币种放大镜
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2516
-0.83% ≈ ￥1.6606 (-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2537
24H 成交量$34.89万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% ArkhamARKM $0.1126 -0.97% 0G $0.1666 -1.48% MovieBlocMBL $0.000637 +4.26% MobileCoin $0.0623 -6.03% BOOK OF MEMEBOME $0.000601 -2.05% KadenaKDA $0.006 +17.65% OpenEden $0.05612 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.32万 $780.53万 -1.96%
542 C98 C98Coin98 $0.01279 $0.01319 $0.01267 $11.04万 $1,288.88万 -2.59%
215 DEXE DEXEDeXe $1.448 $1.49 $1.45 $60.01万 $6,862.12万 -1.96%
598 ASTR ASTRAstar $0.005749 $0.005901 $0.00574 $5.45万 $5,099.05万 -2.31%
122 PHA PHAPhala Network $0.041 $0.043 $0.0407 $129.88万 $3,600.89万 0.00%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
88 OGN OGNOrigin Protocol $0.02488 $0.02767 $0.02411 $195.04万 $1,714.61万 2.05%
422 THE THEThena $0.0472 $0.049 $0.0472 $21.41万 $224.14万 -2.28%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
511 GMX GMXGMX $7.93 $8.34 $7.91 $13.36万 $8,145.21万 -4.11%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
77 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $230.74万 $7,838.60万 1.85%
260 STO STOStakeStone $0.03 $0.0311 $0.0299 $46.31万 $684.41万 -3.54%
165 WBTC WBTCWrapped Bitcoin $77698.8 $7.83万 $7.75万 $83.66万 $90.53亿 0.17%
474 DIA DIADIA $0.1445 $0.1487 $0.1439 $16.06万 $1,738.41万 -2.10%
676 CRDOB CRDOBCRDOB $150.94 $152.02 $150.88 $7,564.67 — -0.03%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
651 GLWB GLWBGLWB $123.89 $124.46 $123.71 $1.34万 — 0.15%

相关站点

共 40 个
CoW Protocol _币种排行 Bubblemaps _以太坊ETH价格 MARSCOIN _比特币行情 PAX Gold _以太坊ETH价格 Stacks _加密货币行情 Celestia _比特币 Solana _币种排行 Morpho _BTC行情 Plume _以太坊ETH价格 Stellar _加密货币行情 Dash _以太坊ETH价格 Litecoin _以太坊ETH价格 CoW Protocol _加密货币行情 MSTRB _加密货币行情 Tether Gold _比特币 Sui _比特币 Stellar _以太坊ETH价格 TRON _加密货币行情 Dogecoin _比特币行情 Hemi _以太坊ETH价格 RWUSD _币种排行 Power Ledger _BTC行情 United Stables _以太坊ETH价格 Sophon _BTC行情 EUR _比特币行情 Pump.fun _币种排行 EUR _加密货币行情 Internet _币种排行 TONToken _比特币行情 TRON _数字货币市值 Artificial _加密货币行情 Zcash _加密货币行情 Starknet _比特币 PancakeSwap _比特币行情 Solv Protocol _比特币 Reserve Rights _数字货币市值 Hashflow _比特币行情 Stellar _比特币 Worldcoin _BTC行情 Solana _以太坊ETH价格