币种放大镜
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02493
2.64% ≈ ￥0.164538 ($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02429
24H 成交量$195.72万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
DODO $0.02235 -3.87% Dash $48.28 +0.50% GOOGLB $283.63 +0.18% Plume $0.01509 -2.65% Aptos $0.6297 -0.63% CosmosATOM $1.464 -2.27% Mitosis $0.00799 +8.41% Kite $0.1228 +7.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $38.65万 $780.53万 -1.13%
536 C98 C98Coin98 $0.01291 $0.01319 $0.01267 $11.52万 $1,288.88万 -1.45%
219 DEXE DEXEDeXe $1.458 $1.49 $1.45 $60.19万 $6,862.12万 -1.35%
604 ASTR ASTRAstar $0.00582 $0.005901 $0.00574 $5.31万 $5,099.05万 -0.90%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0408 $129.71万 $3,600.89万 0.00%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
88 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411 $195.72万 $1,714.61万 2.64%
419 THE THEThena $0.0477 $0.049 $0.0472 $21.77万 $224.14万 -1.45%
578 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
513 GMX GMXGMX $7.96 $8.34 $7.91 $13.72万 $8,145.21万 -3.98%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
78 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $230.57万 $7,838.60万 2.44%
279 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.86万 $684.41万 -2.59%
165 WBTC WBTCWrapped Bitcoin $78224.29 $7.83万 $7.75万 $85.92万 $90.53亿 0.96%
470 DIA DIADIA $0.146 $0.1487 $0.1439 $16.69万 $1,738.41万 -0.48%
680 CRDOB CRDOBCRDOB $152.04 $152.12 $150.94 $6,440.73 — 0.66%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
651 GLWB GLWBGLWB $124.22 $124.46 $123.71 $1.49万 — 0.38%

相关站点

共 40 个
INTCB _比特币 DODO _比特币行情 Worldcoin _币种排行 SNDKB _以太坊ETH价格 Nillion _以太坊ETH价格 Cardano _以太坊ETH价格 Reserve Rights _比特币 Lisk _比特币行情 Aster _以太坊ETH价格 Pepe _比特币 CRCLB _比特币 Official _币种排行 Mitosis _数字货币市值 Worldcoin _数字货币市值 Gravity _以太坊ETH价格 Celestia _数字货币市值 Mitosis _比特币行情 INTWB _币种排行 Hemi _加密货币行情 United Stables _数字货币市值 Reserve Rights _比特币行情 Vanar Chain _BTC行情 Chainlink _比特币 Litecoin _以太坊ETH价格 Litecoin _数字货币市值 Reserve Rights _BTC行情 Ondo _比特币 Cosmos _加密货币行情 BEAMX _数字货币市值 Arbitrum _加密货币行情 Cardano _加密货币行情 Bitcoin _币种排行 LayerZero _以太坊ETH价格 INTWB _以太坊ETH价格 Aave _比特币行情 Cardano _以太坊ETH价格 Lisk _BTC行情 Origin _以太坊ETH价格 Sophon _数字货币市值 Zcash _加密货币行情