Astar
ASTR · 美元计价
$0.005736
-2.30%
≈ ￥0.037858
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005871
24H 成交量$5.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 219 |
DEXEDeXe
|
$1.455 | $1.49 | $1.44 | $62.53万 | $6,862.12万 | -1.62% |
| 621 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.55万 | $5,099.05万 | -2.30% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.53% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 157 |
WBTCWrapped Bitcoin
|
$78394.98 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.83% |
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 666 |
CRDOBCRDOB
|
$156.95 | $157.04 | $150.94 | $1.97万 | — | 3.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
相关站点
共 40 个
Sei _数字货币市值
BIO Protocol _比特币
Cosmos _加密货币行情
USDC _以太坊ETH价格
Dash _比特币
SOXLB _加密货币行情
Sei _币种排行
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
Sei _BTC行情
BEAMX _BTC行情
Solv Protocol _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
Nillion _币种排行
Zcash _币种排行
Ethena _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
USDC _比特币
TRON _比特币行情
Pepe _比特币行情
Sei _比特币
Ondo _比特币
Artificial _比特币行情
Celestia _加密货币行情
Plasma _币种排行
Bitcoin Cash _比特币
BNB _加密货币行情
United Stables _比特币
Ethena _比特币行情
Sei _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _BTC行情