Phala Network
PHA · 美元计价
$0.0417
0.48%
≈ ￥0.27522
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$139.84万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.24万 | $780.53万 | -0.84% |
| 540 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.60% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -1.62% |
| 618 |
ASTRAstar
|
$0.00575 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -1.99% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 89 |
OGNOrigin Protocol
|
$0.02671 | $0.02767 | $0.02431 | $220.95万 | $1,714.61万 | 9.83% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -1.66% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.27万 | $8,145.21万 | -4.35% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 81 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1673 | $234.88万 | $7,838.60万 | 1.07% |
| 317 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.51万 | $684.41万 | -1.94% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
| 532 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.32万 | $1,738.41万 | 1.31% |
| 663 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.15% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
相关站点
共 40 个
Caldera _数字货币市值
Hemi _币种排行
BIO Protocol _比特币
Zcash _加密货币行情
Holo _数字货币市值
Quant _以太坊ETH价格
BNB _币种排行
Kite _数字货币市值
Starknet _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
Quant _比特币
Plume _以太坊ETH价格
ZAMA _比特币行情
INTCB _币种排行
Sei _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
Hedera _比特币
MUB _比特币行情
Sei _币种排行
Holo _BTC行情
Ondo _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
First Digital _币种排行
Arbitrum _加密货币行情
TQQQB _数字货币市值
Solv Protocol _加密货币行情
ZAMA _BTC行情
Ondo _BTC行情
Near Protocol _比特币行情
Gravity _比特币
SKHYB _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
MUB _币种排行
First Digital _BTC行情
BIO Protocol _BTC行情