NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $39.35万 | $780.53万 | -0.72% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.07% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.62% |
| 616 |
ASTRAstar
|
$0.005807 | $0.005897 | $0.00574 | $5.30万 | $5,099.05万 | -1.36% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.65万 | $3,600.89万 | -0.48% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 93 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $198.09万 | $1,714.61万 | 2.16% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $13.86万 | $8,145.21万 | -3.26% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 81 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $231.94万 | $7,838.60万 | 1.72% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $684.41万 | -1.62% |
| 168 |
WBTCWrapped Bitcoin
|
$78408.33 | $7.85万 | $7.75万 | $84.71万 | $90.53亿 | 0.97% |
| 472 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.88万 | $1,738.41万 | -1.09% |
| 660 |
CRDOBCRDOB
|
$155.42 | $155.76 | $150.94 | $1.55万 | — | 2.74% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 658 |
GLWBGLWB
|
$125.95 | $126.09 | $123.71 | $1.75万 | — | 1.69% |
相关站点
共 40 个
PancakeSwap _BTC行情
Artificial _比特币行情
Zcash _数字货币市值
Stacks _加密货币行情
Cardano _以太坊ETH价格
XRP _币种排行
Ripple USD _加密货币行情
THORChain _比特币
EUR _数字货币市值
Celestia _加密货币行情
Initia _比特币行情
SuperVerse _以太坊ETH价格
Nillion _比特币行情
EUR _数字货币市值
TONToken _BTC行情
Ethena _BTC行情
Solv Protocol _比特币
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
SuperVerse _比特币
Gram _数字货币市值
Morpho _加密货币行情
SOXLB _比特币行情
BitTensor _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币
Sophon _BTC行情
LayerZero _数字货币市值
SNDKB _比特币
RWUSD _数字货币市值
Sui _比特币行情
Ondo _币种排行
Sophon _以太坊ETH价格
Aster _比特币
Litecoin _币种排行
Uniswap _数字货币市值
Litecoin _加密货币行情
Ripple USD _以太坊ETH价格
Dash _币种排行
COTI _币种排行