币种放大镜
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00705
0.57% ≈ ￥0.04653 ($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00701
24H 成交量$10.92万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
DecredDCR $13.03 -1.66% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% Spell Token $0.000078 -1.27% dForce Token $0.00164 -17.59% GolemGLM $0.1104 -3.50% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.74万 $780.53万 -1.01%
543 C98 C98Coin98 $0.01287 $0.01319 $0.01267 $11.62万 $1,288.88万 -1.83%
213 DEXE DEXEDeXe $1.462 $1.49 $1.44 $62.40万 $6,862.12万 -1.28%
620 ASTR ASTRAstar $0.005768 $0.005897 $0.00574 $4.80万 $5,099.05万 -1.42%
125 PHA PHAPhala Network $0.0411 $0.043 $0.0405 $135.72万 $3,600.89万 -0.73%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
96 OGN OGNOrigin Protocol $0.02516 $0.02767 $0.02411 $196.38万 $1,714.61万 3.37%
427 THE THEThena $0.0475 $0.049 $0.0471 $23.14万 $224.14万 -1.45%
589 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
472 GMX GMXGMX $7.94 $8.34 $7.88 $17.54万 $8,145.21万 -3.99%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
79 SUPER SUPERSuperVerse $0.1699 $0.188 $0.1662 $234.51万 $7,838.60万 1.31%
302 STO STOStakeStone $0.0302 $0.031 $0.0299 $38.40万 $684.41万 -0.98%
158 WBTC WBTCWrapped Bitcoin $78510.51 $7.86万 $7.75万 $91.93万 $90.53亿 1.01%
517 DIA DIADIA $0.1451 $0.1487 $0.1431 $13.65万 $1,738.41万 -0.75%
662 CRDOB CRDOBCRDOB $156.16 $156.26 $150.94 $1.86万 — 3.21%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
632 GLWB GLWBGLWB $126.17 $126.18 $123.71 $3.66万 — 1.99%

相关站点

共 40 个
Plume _数字货币市值 MARSCOIN _数字货币市值 Aave _比特币 TRON _数字货币市值 Starknet _比特币行情 USDC _比特币行情 LayerZero _BTC行情 Cosmos _比特币行情 TQQQB _比特币行情 PancakeSwap _比特币行情 Quant _比特币行情 SKHYB _比特币行情 Zcash _比特币 牛来 _以太坊ETH价格 Filecoin _币种排行 Hashflow _数字货币市值 BIO Protocol _以太坊ETH价格 SuperVerse _币种排行 Stellar _BTC行情 Stellar _加密货币行情 Ethena _以太坊ETH价格 DODO _币种排行 Dash _数字货币市值 Lisk _数字货币市值 BEAMX _以太坊ETH价格 INTCB _数字货币市值 Sui _比特币行情 NFPrompt _比特币行情 Zcash _以太坊ETH价格 BNB _BTC行情 Ethereum _比特币 Pepe _加密货币行情 Ethena _比特币行情 MARSCOIN _数字货币市值 Gram _加密货币行情 SuperVerse _以太坊ETH价格 Chainlink _以太坊ETH价格 Plasma _以太坊ETH价格 SOXLB _比特币 PancakeSwap _加密货币行情