Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 10:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.88万 | $3,600.89万 | -0.49% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 95 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $196.88万 | $1,714.61万 | 2.80% |
| 428 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.69万 | $8,145.21万 | -3.15% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1698 | $0.188 | $0.1662 | $234.15万 | $7,838.60万 | 1.74% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.37万 | $1,738.41万 | -1.37% |
| 664 |
CRDOBCRDOB
|
$155.79 | $156.26 | $150.94 | $1.82万 | — | 3.21% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
相关站点
共 40 个
Uniswap _比特币行情
MARSCOIN _比特币行情
MARSCOIN _币种排行
Arbitrum _加密货币行情
SNDKB _BTC行情
Cosmos _币种排行
Gitcoin _比特币行情
Bitcoin _比特币
MUB _以太坊ETH价格
Celo _BTC行情
TRON _币种排行
Holo _币种排行
PancakeSwap _数字货币市值
TQQQB _比特币
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Artificial _以太坊ETH价格
INTCB _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _比特币
Starknet _以太坊ETH价格
Quant _比特币行情
INTCB _BTC行情
Morpho _比特币
Pepe _币种排行
Aster _以太坊ETH价格
TONToken _数字货币市值
Power Ledger _加密货币行情
INTCB _数字货币市值
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _比特币
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Sei _比特币行情
COTI _加密货币行情
Dogecoin _比特币行情