币种放大镜
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1738
-2.14% ≈ ￥1.1471 (-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1776
24H 成交量$41.69万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006737 -3.96% Firo $0.3 -25.00% StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% TestTST $0.01296 -2.63% CyberConnect $0.257 -6.88% LTO Network $0.0038 +2.70% ARPA Chain $0.00997 -4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 SAGA SAGASaga $0.01639 $0.01706 $0.01634 $38.50万 $780.53万 -2.61%
521 C98 C98Coin98 $0.0127 $0.01317 $0.01261 $14.41万 $1,288.88万 -3.28%
209 DEXE DEXEDeXe $1.431 $1.49 $1.43 $67.87万 $6,862.12万 -3.18%
619 ASTR ASTRAstar $0.005691 $0.005887 $0.00568 $6.17万 $5,099.05万 -3.28%
128 PHA PHAPhala Network $0.0416 $0.043 $0.0405 $144.57万 $3,600.89万 -0.72%
493 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
63 OGN OGNOrigin Protocol $0.02758 $0.02866 $0.02475 $379.08万 $1,714.61万 10.10%
423 THE THEThena $0.0471 $0.049 $0.0468 $23.17万 $224.14万 -2.89%
594 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
328 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
460 GMX GMXGMX $7.87 $8.32 $7.84 $18.93万 $8,145.21万 -5.41%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
84 SUPER SUPERSuperVerse $0.1668 $0.188 $0.1659 $237.12万 $7,838.60万 -2.68%
325 STO STOStakeStone $0.0298 $0.0309 $0.0295 $36.45万 $684.41万 -2.30%
168 WBTC WBTCWrapped Bitcoin $78120.84 $7.87万 $7.75万 $88.81万 $90.53亿 0.38%
551 DIA DIADIA $0.1464 $0.1487 $0.1431 $11.83万 $1,738.41万 -0.54%
662 CRDOB CRDOBCRDOB $155.61 $157.04 $150.94 $2.35万 — 2.69%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 GLWB GLWBGLWB $126.16 $127.03 $123.73 $5.01万 — 1.79%

相关站点

共 40 个
BEAMX _加密货币行情 XRP _币种排行 BNB _币种排行 Pump.fun _比特币 Celestia _数字货币市值 XRP _比特币 Sophon _BTC行情 Plasma _币种排行 First Digital _比特币 NFPrompt _加密货币行情 Celestia _比特币行情 PancakeSwap _比特币行情 Near Protocol _加密货币行情 Plume _以太坊ETH价格 Caldera _加密货币行情 Solv Protocol _比特币 Origin _数字货币市值 Worldcoin _比特币 Artificial _加密货币行情 Stellar _比特币行情 Stellar _数字货币市值 Caldera _BTC行情 TONToken _加密货币行情 Vanar Chain _比特币 XRP _比特币行情 Artificial _以太坊ETH价格 Arbitrum _比特币行情 Hyperliquid _BTC行情 THORChain _数字货币市值 Avalanche _加密货币行情 Aerodrome _比特币行情 First Digital _比特币行情 Origin _比特币行情 Internet _BTC行情 BEAMX _BTC行情 United Stables _币种排行 SuperVerse _比特币行情 MUB _币种排行 USD1 _BTC行情 SOXLB _加密货币行情