VSTB
VSTB · 美元计价
$139.76
0.57%
≈ ￥922.416
($0.79)
更新于 2026-11-02 09:20:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.97
24H 成交量$5,110.99
流通市值—
24H 涨跌额($0.79)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.35万 | $7,838.60万 | 1.61% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 661 |
CRDOBCRDOB
|
$155.74 | $155.91 | $150.94 | $1.58万 | — | 2.96% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
相关站点
共 40 个
USDC _比特币
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币行情
Celestia _数字货币市值
Dogecoin _币种排行
Zcash _比特币
USD1 _以太坊ETH价格
TRON _数字货币市值
Solana _以太坊ETH价格
Ondo _BTC行情
Aerodrome _BTC行情
Ethereum _币种排行
MARSCOIN _加密货币行情
INTWB _BTC行情
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _比特币
Power Ledger _币种排行
NVDAB _币种排行
NVDAB _加密货币行情
EUR _币种排行
Plasma _BTC行情
DODO _以太坊ETH价格
牛来 _币种排行
Starknet _BTC行情
Gram _加密货币行情
Pump.fun _币种排行
MSTRB _币种排行
Near Protocol _加密货币行情
Reserve Rights _数字货币市值
Gram _比特币
Prometeus _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _币种排行
Cardano _数字货币市值
CRCLB _币种排行
INTWB _以太坊ETH价格