VELODROME
VELODROME · 美元计价
$0.02736
-2.70%
≈ ￥0.180576
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.02856
24H 最低$0.02688
今日开盘$0.02812
24H 成交量$5.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.70万 | $6,862.12万 | -1.83% |
| 599 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 121 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.14万 | $3,600.89万 | 0.00% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
| 421 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.55万 | $224.14万 | -1.66% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 515 |
GMXGMX
|
$7.93 | $8.34 | $7.93 | $13.19万 | $8,145.21万 | -4.34% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.55万 | $684.41万 | -3.54% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 470 |
DIADIA
|
$0.1448 | $0.1487 | $0.1439 | $16.36万 | $1,738.41万 | -1.50% |
| 676 |
CRDOBCRDOB
|
$150.99 | $152.02 | $150.81 | $7,575.79 | — | 0.05% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
相关站点
共 40 个
ZAMA _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _币种排行
Sophon _加密货币行情
Stacks _比特币行情
MSTRB _币种排行
Starknet _以太坊ETH价格
EUR _比特币
Ethereum _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Chainlink _币种排行
Initia _比特币
Solv Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _BTC行情
Hemi _币种排行
SOXLB _比特币行情
Initia _数字货币市值
Starknet _币种排行
Hemi _比特币
Hemi _比特币行情
Celestia _币种排行
Aptos _数字货币市值
MSTRB _币种排行
Gitcoin _BTC行情
Ethena _BTC行情
Filecoin _加密货币行情
Cosmos _数字货币市值
Dogecoin _比特币
USD1 _比特币行情
CRCLB _加密货币行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
XRP _加密货币行情
NFPrompt _比特币行情
Filecoin _加密货币行情
Celo _币种排行
Uniswap _以太坊ETH价格
Caldera _加密货币行情