币种放大镜
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.65
0.34% ≈ ￥195.69 ($0.10)
更新于 2026-11-02 15:05:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
SHAZB $23.4 +2.18% STXB $665.32 +1.69% CRDOB $156.04 +2.97% VSTB $139.77 +0.19% SMHB $533.47 +1.09% AMATB $398.94 +1.31% KGST $0.011255 +0.14% LFJJOE $0.0281 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 SAGA SAGASaga $0.0164 $0.01706 $0.01634 $38.24万 $780.53万 -2.50%
521 C98 C98Coin98 $0.01271 $0.01317 $0.01261 $14.32万 $1,288.88万 -3.13%
209 DEXE DEXEDeXe $1.436 $1.49 $1.43 $67.49万 $6,862.12万 -2.91%
619 ASTR ASTRAstar $0.005693 $0.005887 $0.00568 $6.17万 $5,099.05万 -2.98%
128 PHA PHAPhala Network $0.0418 $0.043 $0.0405 $145.11万 $3,600.89万 -0.24%
491 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
63 OGN OGNOrigin Protocol $0.02769 $0.02866 $0.02475 $372.22万 $1,714.61万 11.52%
422 THE THEThena $0.0471 $0.049 $0.0468 $23.50万 $224.14万 -2.89%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
459 GMX GMXGMX $7.88 $8.32 $7.84 $18.87万 $8,145.21万 -5.17%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
84 SUPER SUPERSuperVerse $0.1664 $0.188 $0.1659 $236.91万 $7,838.60万 -2.80%
326 STO STOStakeStone $0.0297 $0.0309 $0.0295 $36.44万 $684.41万 -2.30%
164 WBTC WBTCWrapped Bitcoin $78146.06 $7.87万 $7.75万 $92.16万 $90.53亿 0.30%
552 DIA DIADIA $0.1463 $0.1487 $0.1431 $11.83万 $1,738.41万 -0.48%
662 CRDOB CRDOBCRDOB $156.04 $157.04 $150.94 $2.34万 — 2.97%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 GLWB GLWBGLWB $126.34 $127.03 $123.73 $5.01万 — 1.94%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Dash _数字货币市值 SNDKB _加密货币行情 Arbitrum _加密货币行情 USDC _比特币 SuperVerse _比特币 Quant _币种排行 Uniswap _币种排行 Ripple USD _币种排行 Pendle _比特币 Hyperliquid _比特币 COTI _币种排行 Litecoin _币种排行 TQQQB _BTC行情 PAX Gold _币种排行 Pendle _BTC行情 Caldera _以太坊ETH价格 Zcash _比特币 Mitosis _比特币行情 Ethena _比特币行情 Ondo _加密货币行情 Litecoin _BTC行情 TRON _比特币 Gitcoin _以太坊ETH价格 SKHYB _比特币 Aerodrome _币种排行 Ethereum _BTC行情 Uniswap _以太坊ETH价格 Caldera _加密货币行情 Dash _比特币行情 Avalanche _比特币 PAX Gold _加密货币行情 Avalanche _数字货币市值 BNB _币种排行 SNDKB _数字货币市值 Lisk _币种排行 Lisk _数字货币市值 TRON _加密货币行情 SOXLB _以太坊ETH价格 Hyperliquid _加密货币行情