THETA
THETA · 美元计价
$0.1572
-1.26%
≈ ￥1.0375
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$20.59万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.35万 | $7,838.60万 | 1.61% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 661 |
CRDOBCRDOB
|
$155.74 | $155.91 | $150.94 | $1.58万 | — | 2.96% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
相关站点
共 40 个
Litecoin _比特币
QQQB _BTC行情
THORChain _比特币
XRP _比特币
牛来 _以太坊ETH价格
Stellar _BTC行情
Celo _加密货币行情
Celo _比特币行情
Celestia _加密货币行情
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Plume _数字货币市值
Official _比特币
PAX Gold _比特币行情
USD1 _加密货币行情
Ripple USD _币种排行
Mitosis _BTC行情
Solv Protocol _加密货币行情
Cardano _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
Sophon _BTC行情
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _比特币
TQQQB _数字货币市值
Bitcoin _币种排行
Gitcoin _比特币
Pump.fun _加密货币行情
Bitcoin _比特币
Dogecoin _币种排行
XRP _比特币行情
Cardano _BTC行情
Plume _BTC行情
Hashflow _数字货币市值
SNDKB _加密货币行情
Celestia _BTC行情
Plume _以太坊ETH价格