币种放大镜
行情总览
SUI

Sui

SUI · 美元计价
$0.9022
0.33% ≈ ￥5.9545 ($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8992
24H 成交量$1,763.66万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.07 +0.00% United Stables $1.0001 -0.04% Aave $134.99 +1.00% BEAMX $0.005654 +4.67% Ethena $0.1843 -2.54% Chainlink $11.409 -2.44% Dogecoin $0.07572 +0.20% AvalancheAVAX $8.715 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 SAGA SAGASaga $0.01668 $0.01706 $0.01644 $38.61万 $780.53万 -0.89%
534 C98 C98Coin98 $0.01294 $0.01319 $0.01267 $11.54万 $1,288.88万 -1.37%
217 DEXE DEXEDeXe $1.463 $1.49 $1.45 $60.19万 $6,862.12万 -1.35%
604 ASTR ASTRAstar $0.005812 $0.005901 $0.00574 $5.49万 $5,099.05万 -1.32%
124 PHA PHAPhala Network $0.0412 $0.043 $0.0408 $129.64万 $3,600.89万 0.24%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
89 OGN OGNOrigin Protocol $0.0251 $0.02767 $0.02411 $197.26万 $1,714.61万 3.46%
420 THE THEThena $0.0477 $0.049 $0.0472 $21.80万 $224.14万 -1.65%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
513 GMX GMXGMX $7.98 $8.34 $7.91 $13.71万 $8,145.21万 -4.20%
537 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
77 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $230.71万 $7,838.60万 2.02%
279 STO STOStakeStone $0.0303 $0.031 $0.0299 $41.69万 $684.41万 -1.94%
166 WBTC WBTCWrapped Bitcoin $78370.32 $7.84万 $7.75万 $85.87万 $90.53亿 1.15%
473 DIA DIADIA $0.1464 $0.1487 $0.1439 $16.61万 $1,738.41万 -0.07%
680 CRDOB CRDOBCRDOB $152.24 $152.24 $150.94 $6,242.10 — 0.73%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
651 GLWB GLWBGLWB $124.29 $124.46 $123.71 $1.51万 — 0.44%

相关站点

共 40 个
Dogecoin _比特币行情 Filecoin _比特币行情 BEAMX _比特币 ZAMA _比特币行情 BitTensor _BTC行情 Cardano _币种排行 Dash _以太坊ETH价格 Injective _比特币 SKHYB _BTC行情 MARSCOIN _币种排行 Reserve Rights _比特币 INTWB _比特币 Solana _数字货币市值 Bubblemaps _比特币 Origin _比特币 Midnight _币种排行 Stellar _BTC行情 ZAMA _比特币 Chainlink _比特币行情 Prometeus _以太坊ETH价格 Official _数字货币市值 LayerZero _数字货币市值 INTWB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 SuperVerse _比特币 Vanar Chain _比特币行情 Bitcoin _加密货币行情 Litecoin _以太坊ETH价格 Litecoin _比特币 Vanar Chain _比特币行情 Hashflow _比特币行情 TONToken _比特币行情 Celestia _BTC行情 Artificial _以太坊ETH价格 Mitosis _BTC行情 Mitosis _加密货币行情 Bitcoin _以太坊ETH价格 Stellar _数字货币市值 DODO _比特币行情 BitTensor _加密货币行情