Spark
SPK · 美元计价
$0.017059
-1.33%
≈ ￥0.112589
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017289
24H 成交量$41.30万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 541 |
C98Coin98
|
$0.01301 | $0.01319 | $0.01267 | $11.80万 | $1,288.88万 | -0.91% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $135.68万 | $3,600.89万 | -0.24% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 96 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 3.95% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.57万 | $8,145.21万 | -3.27% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $235.19万 | $7,838.60万 | 2.09% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.06万 | $684.41万 | -0.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 522 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.22% |
| 662 |
CRDOBCRDOB
|
$156.28 | $156.28 | $150.94 | $1.88万 | — | 3.29% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
相关站点
共 40 个
PancakeSwap _BTC行情
PancakeSwap _币种排行
XRP _比特币行情
Morpho _以太坊ETH价格
Starknet _币种排行
Hemi _比特币
CRCLB _BTC行情
SOXLB _加密货币行情
Ethena _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币
USD1 _加密货币行情
KORUB _比特币
Lisk _币种排行
XRP _币种排行
Cosmos _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
RWUSD _BTC行情
Morpho _比特币行情
USDC _加密货币行情
Stacks _BTC行情
Plasma _BTC行情
Cosmos _比特币
Injective _比特币
Arbitrum _BTC行情
BIO Protocol _比特币行情
Sophon _比特币行情
Injective _比特币行情
NVDAB _以太坊ETH价格
Filecoin _数字货币市值
Celestia _数字货币市值
Plume _数字货币市值
Vanar Chain _BTC行情
Near Protocol _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
Nillion _比特币
Gravity _比特币行情