币种放大镜
行情总览
SC

Siacoin

SC · 美元计价
$0.00075
-1.19% ≈ ￥0.00495 (-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.37万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003197 -2.23% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% BANANAS31 $0.005821 -2.07% Coin98C98 $0.01296 -3.07% FC Barcelona Fan Token $0.238 -2.46% Theta FuelTFUEL $0.00815 -0.12% 0xZRX $0.0983 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 SAGA SAGASaga $0.01677 $0.01718 $0.01669 $36.73万 $782.61万 -2.27%
567 C98 C98Coin98 $0.01296 $0.01342 $0.01286 $8.68万 $1,306.56万 -3.07%
242 DEXE DEXEDeXe $1.483 $1.50 $1.46 $55.43万 $6,863.37万 -0.94%
599 ASTR ASTRAstar $0.005805 $0.005957 $0.005792 $5.25万 $5,133.29万 -2.45%
131 PHA PHAPhala Network $0.0422 $0.043 $0.0404 $120.20万 $3,605.41万 1.69%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
93 OGN OGNOrigin Protocol $0.02528 $0.02767 $0.02411 $185.46万 $1,862.56万 3.61%
401 THE THEThena $0.048 $0.0499 $0.0476 $24.38万 $225.67万 -3.81%
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
501 GMX GMXGMX $8.12 $8.35 $8.08 $14.24万 $8,208.96万 -2.52%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
82 SUPER SUPERSuperVerse $0.1734 $0.188 $0.1662 $221.49万 $8,211.14万 2.91%
115 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.60万 $686.23万 -2.24%
220 WBTC WBTCWrapped Bitcoin $77947.3 $7.83万 $7.74万 $62.93万 $90.43亿 0.47%
405 DIA DIADIA $0.1454 $0.1495 $0.1439 $23.97万 $1,737.46万 -0.89%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
649 GLWB GLWBGLWB $124.09 $124.46 $123.71 $1.57万 — 0.16%

相关站点

共 40 个
MARSCOIN _BTC行情 Pump.fun _比特币 INTWB _比特币 CoW Protocol _BTC行情 Gram _数字货币市值 Ethereum _BTC行情 Solana _比特币 ZAMA _加密货币行情 Bubblemaps _比特币行情 Initia _数字货币市值 BNB _以太坊ETH价格 United Stables _加密货币行情 Ethena _加密货币行情 Internet _币种排行 Panther _比特币行情 Cosmos _比特币 NFPrompt _币种排行 Solv Protocol _数字货币市值 Bitcoin Cash _数字货币市值 Tether Gold _数字货币市值 ZAMA _比特币行情 Hyperliquid _数字货币市值 Bitcoin _币种排行 Panther _BTC行情 Aerodrome _币种排行 Near Protocol _以太坊ETH价格 BNB _BTC行情 Sophon _比特币 EUR _币种排行 Aave _以太坊ETH价格 Cosmos _BTC行情 MSTRB _数字货币市值 Ondo _BTC行情 CoW Protocol _BTC行情 PancakeSwap _数字货币市值 First Digital _数字货币市值 Gram _以太坊ETH价格 Ondo _以太坊ETH价格 USDC _BTC行情 INTCB _加密货币行情