Sapien
SAPIEN · 美元计价
$0.05128
-0.49%
≈ ￥0.338448
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.58万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.54万 | $3,600.89万 | 0.24% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
| 424 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.91万 | $8,145.21万 | -3.63% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $234.82万 | $7,838.60万 | 2.22% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 662 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.65% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
相关站点
共 40 个
Hedera _币种排行
Stellar _比特币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Origin _比特币行情
COTI _比特币
Pepe _BTC行情
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
Initia _BTC行情
Sophon _加密货币行情
Quant _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
Uniswap _比特币
COTI _加密货币行情
Gram _比特币
Ripple USD _数字货币市值
Arbitrum _比特币行情
ZAMA _币种排行
Sui _比特币
Official _比特币行情
Bitcoin _比特币行情
Stellar _加密货币行情
BEAMX _比特币
Zcash _加密货币行情
Caldera _加密货币行情
Tether Gold _比特币
GOOGLB _加密货币行情
Official _以太坊ETH价格
MUB _币种排行
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Celestia _币种排行
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Stellar _比特币
Litecoin _以太坊ETH价格