Fabric Protocol
ROBO · 美元计价
$0.00498
-1.58%
≈ ￥0.032868
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00506
24H 成交量$36.92万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.24万 | $780.53万 | -2.50% |
| 521 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01261 | $14.32万 | $1,288.88万 | -3.13% |
| 209 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.49万 | $6,862.12万 | -2.91% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -2.98% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $145.11万 | $3,600.89万 | -0.24% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 63 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $372.22万 | $1,714.61万 | 11.52% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.50万 | $224.14万 | -2.89% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 84 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $236.91万 | $7,838.60万 | -2.80% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 164 |
WBTCWrapped Bitcoin
|
$78146.06 | $7.87万 | $7.75万 | $92.16万 | $90.53亿 | 0.30% |
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 662 |
CRDOBCRDOB
|
$156.04 | $157.04 | $150.94 | $2.34万 | — | 2.97% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.01万 | — | 1.94% |
相关站点
共 40 个
Artificial _比特币
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Zcash _数字货币市值
Haedal _币种排行
Polkadot _币种排行
COTI _比特币
Cardano _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _数字货币市值
Sophon _加密货币行情
Hashflow _BTC行情
Bitcoin _加密货币行情
Internet _比特币
Ondo _数字货币市值
TONToken _币种排行
Dogecoin _以太坊ETH价格
Quant _比特币行情
Initia _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _数字货币市值
Aave _币种排行
Nillion _比特币行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
牛来 _数字货币市值
NVDAB _数字货币市值
SOXLB _BTC行情
Solana _以太坊ETH价格
Stellar _比特币
TQQQB _加密货币行情
SuperVerse _比特币行情
Sui _比特币
Pump.fun _币种排行
EUR _币种排行
Power Ledger _比特币行情
Arbitrum _BTC行情
Midnight _以太坊ETH价格
Sei _数字货币市值