Resolv
RESOLV · 美元计价
$0.0152
-0.85%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01533
24H 成交量$6.71万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.00万 | $780.53万 | -1.42% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 209 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.29万 | $6,862.12万 | -1.55% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.53% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.89万 | $7,838.60万 | 2.98% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 214 |
WBTCWrapped Bitcoin
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | $90.53亿 | 0.62% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.18% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 651 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.43万 | — | 0.29% |
相关站点
共 40 个
TRON _比特币
INTWB _比特币行情
Pepe _数字货币市值
Internet _比特币行情
Cosmos _比特币行情
Kite _数字货币市值
Gravity _BTC行情
Ethena _数字货币市值
USD1 _数字货币市值
Eigenlayer _以太坊ETH价格
Sophon _比特币行情
SuperVerse _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Official _以太坊ETH价格
Vanar Chain _比特币
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Ethereum _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _加密货币行情
Cardano _加密货币行情
THORChain _比特币
Aster _数字货币市值
SOXLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情
Reserve Rights _币种排行
SuperVerse _比特币
Aerodrome _加密货币行情
BNB _比特币
Initia _加密货币行情
NFPrompt _比特币行情
DODO _数字货币市值
BNB _加密货币行情
Stellar _BTC行情
Uniswap _加密货币行情
MARSCOIN _比特币
Kite _数字货币市值