Pundi X
PUNDIX · 美元计价
$0.1036
-4.60%
≈ ￥0.68376
(-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.1097
24H 最低$0.1034
今日开盘$0.1086
24H 成交量$47.09万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $39.02万 | $780.53万 | -0.72% |
| 544 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $11.55万 | $1,288.88万 | -0.99% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.18万 | $6,862.12万 | -1.35% |
| 619 |
ASTRAstar
|
$0.005808 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.04% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.64万 | $3,600.89万 | -0.73% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 170 |
WBTCWrapped Bitcoin
|
$78404.02 | $7.86万 | $7.75万 | $84.92万 | $90.53亿 | 1.01% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 659 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $1.79万 | — | 1.49% |
相关站点
共 40 个
Arbitrum _加密货币行情
Injective _比特币行情
Ethena _数字货币市值
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Holo _BTC行情
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Solv Protocol _加密货币行情
BEAMX _比特币
Sei _币种排行
TONToken _比特币行情
Aave _BTC行情
Mitosis _比特币
BEAMX _比特币行情
Hedera _加密货币行情
Hemi _加密货币行情
First Digital _以太坊ETH价格
Initia _加密货币行情
BitTensor _加密货币行情
INTCB _BTC行情
Cardano _数字货币市值
Hedera _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _加密货币行情
DODO _币种排行
MUB _加密货币行情
EUR _币种排行
Hashflow _加密货币行情
Filecoin _加密货币行情
MSTRB _加密货币行情
QQQB _比特币行情
United Stables _BTC行情
Reserve Rights _币种排行
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _加密货币行情
COTI _加密货币行情
BNB _以太坊ETH价格