Succinct
PROVE · 美元计价
$0.1992
-4.28%
≈ ￥1.3147
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.2085
24H 最低$0.1991
今日开盘$0.2081
24H 成交量$100.49万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.90% |
| 537 |
C98Coin98
|
$0.01273 | $0.01317 | $0.01267 | $13.10万 | $1,288.88万 | -3.27% |
| 214 |
DEXEDeXe
|
$1.439 | $1.49 | $1.44 | $65.24万 | $6,862.12万 | -3.03% |
| 622 |
ASTRAstar
|
$0.005694 | $0.005887 | $0.005694 | $5.67万 | $5,099.05万 | -3.06% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.48% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 77 |
OGNOrigin Protocol
|
$0.02733 | $0.02767 | $0.02459 | $290.84万 | $1,714.61万 | 9.85% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0471 | $23.13万 | $224.14万 | -3.48% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 458 |
GMXGMX
|
$7.89 | $8.33 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
SUPERSuperVerse
|
$0.1671 | $0.188 | $0.1671 | $237.54万 | $7,838.60万 | -2.57% |
| 339 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.09万 | $684.41万 | -2.61% |
| 156 |
WBTCWrapped Bitcoin
|
$78243.58 | $7.87万 | $7.75万 | $94.95万 | $90.53亿 | 0.44% |
| 528 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 1.94% |
| 662 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.80% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 631 |
GLWBGLWB
|
$126.43 | $127.03 | $123.73 | $4.91万 | — | 1.98% |
相关站点
共 40 个
Aerodrome _比特币
Stellar _BTC行情
Filecoin _比特币
Holo _币种排行
COTI _比特币
United Stables _比特币
Pendle _以太坊ETH价格
MSTRB _比特币
CRCLB _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _币种排行
Cardano _BTC行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币
SNDKB _币种排行
Ethereum _加密货币行情
SuperVerse _BTC行情
Celestia _数字货币市值
Hedera _比特币
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Cosmos _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _数字货币市值
EUR _BTC行情
Nillion _比特币
Bitcoin _以太坊ETH价格
Hashflow _币种排行
TONToken _加密货币行情
Initia _BTC行情
Gitcoin _BTC行情
NVDAB _比特币行情
Plasma _比特币
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _比特币
MARSCOIN _BTC行情
KORUB _币种排行