Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
| 543 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 218 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005764 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.06% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.68万 | $3,600.89万 | 0.24% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 97 |
OGNOrigin Protocol
|
$0.02569 | $0.02767 | $0.02428 | $196.88万 | $1,714.61万 | 5.76% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.06万 | $8,145.21万 | -4.47% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.167 | $234.39万 | $7,838.60万 | 1.97% |
| 311 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -0.97% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
| 532 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.13万 | $1,738.41万 | 0.07% |
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
相关站点
共 40 个
Injective _数字货币市值
TRON _以太坊ETH价格
Aave _币种排行
TRON _BTC行情
THORChain _比特币行情
ZAMA _加密货币行情
Stellar _加密货币行情
Solana _比特币行情
Mitosis _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Quant _数字货币市值
Hemi _比特币
First Digital _BTC行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格
Morpho _币种排行
Holo _币种排行
Stacks _以太坊ETH价格
Ondo _加密货币行情
Aster _比特币行情
Sui _以太坊ETH价格
Internet _BTC行情
THORChain _比特币行情
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Cardano _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Morpho _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
XRP _数字货币市值