Prometeus
PROM · 美元计价
$5.548
0.13%
≈ ￥36.6168
($0.01)
更新于 2026-11-02 09:10:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.541
24H 成交量$931.29万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $39.34万 | $780.53万 | -0.77% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.48% |
| 615 |
ASTRAstar
|
$0.005805 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.39% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.66万 | $3,600.89万 | -0.48% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
| 421 |
THEThena
|
$0.0479 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.03% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $13.84万 | $8,145.21万 | -3.62% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 81 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $231.59万 | $7,838.60万 | 1.42% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
| 168 |
WBTCWrapped Bitcoin
|
$78296.01 | $7.84万 | $7.75万 | $84.71万 | $90.53亿 | 0.86% |
| 473 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.91万 | $1,738.41万 | -1.09% |
| 660 |
CRDOBCRDOB
|
$155.28 | $155.70 | $150.94 | $1.49万 | — | 2.81% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
相关站点
共 40 个
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
USD1 _BTC行情
SOXLB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Stacks _币种排行
Official _以太坊ETH价格
INTCB _数字货币市值
Hedera _BTC行情
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _加密货币行情
Dogecoin _比特币
Celestia _数字货币市值
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
SKHYB _比特币行情
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Aave _加密货币行情
Filecoin _比特币
SNDKB _以太坊ETH价格
Injective _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _BTC行情
Quant _数字货币市值
PAX Gold _比特币行情
MARSCOIN _比特币行情
Initia _币种排行
BitTensor _数字货币市值
EUR _数字货币市值
BNB _加密货币行情