Pendle
PENDLE · 美元计价
$1.853
-2.83%
≈ ￥12.2298
(-$0.05)
更新于 2026-11-02 11:45:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.907
24H 成交量$167.62万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 539 |
C98Coin98
|
$0.013 | $0.01319 | $0.01267 | $12.18万 | $1,288.88万 | -0.99% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 96 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.91万 | $1,714.61万 | 3.64% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1714 | $0.188 | $0.1662 | $235.72万 | $7,838.60万 | 2.02% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 524 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.61万 | $1,738.41万 | -1.29% |
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.75% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
GLWBGLWB
|
$126.8 | $126.80 | $123.73 | $4.11万 | — | 2.34% |
相关站点
共 40 个
Gitcoin _比特币
NFPrompt _以太坊ETH价格
United Stables _比特币
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _数字货币市值
United Stables _币种排行
Quant _数字货币市值
SKHYB _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Caldera _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _比特币行情
TRON _BTC行情
Origin _加密货币行情
GOOGLB _BTC行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Sei _币种排行
Hemi _币种排行
Celo _比特币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
Gram _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Nillion _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币
KORUB _加密货币行情
Sui _币种排行
Ethereum _比特币
BNB _加密货币行情
Stellar _BTC行情
PAX Gold _加密货币行情
Mitosis _BTC行情
TONToken _币种排行
Worldcoin _比特币
USD1 _比特币