币种放大镜
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.82
0.11% ≈ ￥520.212 ($0.09)
更新于 2026-11-02 01:20:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.42 +0.78% ASTSB $40.94 +0.25% BBB $8.39 -0.24% WDCB $372.01 +1.14% AVGOB $327.63 +0.17% PENGB $53.2 +1.28% AGPUB $8.19 +0.00% NFLXB $62.19 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 SAGA SAGASaga $0.01669 $0.01706 $0.01665 $36.85万 $782.61万 -1.94%
574 C98 C98Coin98 $0.01289 $0.01326 $0.01286 $8.10万 $1,306.56万 -2.64%
225 DEXE DEXEDeXe $1.472 $1.49 $1.46 $61.35万 $6,863.37万 -1.41%
603 ASTR ASTRAstar $0.005794 $0.005931 $0.005788 $5.05万 $5,133.29万 -2.31%
124 PHA PHAPhala Network $0.042 $0.043 $0.0404 $124.20万 $3,605.41万 0.96%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
91 OGN OGNOrigin Protocol $0.02531 $0.02767 $0.02411 $189.92万 $1,862.56万 3.43%
400 THE THEThena $0.048 $0.0495 $0.0476 $24.55万 $225.67万 -3.03%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
506 GMX GMXGMX $8.11 $8.34 $8.08 $13.77万 $8,208.96万 -2.29%
532 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
80 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $223.53万 $8,211.14万 3.09%
115 STO STOStakeStone $0.0304 $0.0341 $0.0301 $145.88万 $686.23万 -3.19%
221 WBTC WBTCWrapped Bitcoin $78030.15 $7.83万 $7.74万 $62.70万 $90.43亿 0.55%
411 DIA DIADIA $0.1456 $0.1495 $0.1439 $23.31万 $1,737.46万 -0.89%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
650 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.49万 — 0.19%

相关站点

共 40 个
BIO Protocol _比特币行情 Aptos _比特币行情 GOOGLB _数字货币市值 Quant _以太坊ETH价格 Celestia _币种排行 LayerZero _数字货币市值 Kite _币种排行 RWUSD _以太坊ETH价格 DODO _BTC行情 First Digital _数字货币市值 TRON _币种排行 EUR _币种排行 Aster _币种排行 INTWB _BTC行情 MSTRB _以太坊ETH价格 Gitcoin _数字货币市值 INTCB _加密货币行情 TONToken _比特币 Bitcoin _比特币 Aave _数字货币市值 EUR _加密货币行情 LayerZero _数字货币市值 Plume _数字货币市值 BNB _加密货币行情 Zcash _比特币 Panther _数字货币市值 Gitcoin _比特币行情 Starknet _比特币 Celo _以太坊ETH价格 Reserve Rights _BTC行情 Worldcoin _数字货币市值 GOOGLB _加密货币行情 Hyperliquid _加密货币行情 Morpho _加密货币行情 Quant _比特币行情 GOOGLB _币种排行 Cosmos _数字货币市值 Chainlink _以太坊ETH价格 Ripple USD _以太坊ETH价格 Pudgy Penguins _比特币行情