币种放大镜
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2536 -1.05% Terra ClassicLUNC $0.00004266 -1.34% CLV Token $0.02937 +13.97% ONEchain $0.001158 -2.77% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 SAGA SAGASaga $0.01669 $0.01706 $0.01665 $36.85万 $782.61万 -1.94%
574 C98 C98Coin98 $0.01289 $0.01326 $0.01286 $8.10万 $1,306.56万 -2.64%
225 DEXE DEXEDeXe $1.472 $1.49 $1.46 $61.35万 $6,863.37万 -1.41%
603 ASTR ASTRAstar $0.005794 $0.005931 $0.005788 $5.05万 $5,133.29万 -2.31%
124 PHA PHAPhala Network $0.042 $0.043 $0.0404 $124.20万 $3,605.41万 0.96%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
91 OGN OGNOrigin Protocol $0.02531 $0.02767 $0.02411 $189.92万 $1,862.56万 3.43%
400 THE THEThena $0.048 $0.0495 $0.0476 $24.55万 $225.67万 -3.03%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
506 GMX GMXGMX $8.11 $8.34 $8.08 $13.77万 $8,208.96万 -2.29%
532 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
80 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $223.53万 $8,211.14万 3.09%
115 STO STOStakeStone $0.0304 $0.0341 $0.0301 $145.88万 $686.23万 -3.19%
221 WBTC WBTCWrapped Bitcoin $78030.15 $7.83万 $7.74万 $62.70万 $90.43亿 0.55%
411 DIA DIADIA $0.1456 $0.1495 $0.1439 $23.31万 $1,737.46万 -0.89%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
650 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.49万 — 0.19%

相关站点

共 40 个
Initia _BTC行情 Panther _加密货币行情 CRCLB _加密货币行情 Aave _比特币 OFFICIAL TRUMP _币种排行 Celestia _以太坊ETH价格 Amp _比特币 Cardano _比特币 Aave _比特币行情 XRP _比特币 SuperVerse _数字货币市值 Caldera _比特币行情 Hedera _比特币 Plasma _以太坊ETH价格 Cosmos _数字货币市值 Avalanche _比特币行情 Ethereum _数字货币市值 Ethereum _比特币行情 BNB _比特币 Artificial _比特币 Origin _加密货币行情 INTWB _比特币 Arbitrum _币种排行 BitTensor _币种排行 Cosmos _加密货币行情 Pump.fun _比特币行情 Solana _币种排行 NFPrompt _BTC行情 Ethena _币种排行 Kite _BTC行情 SNDKB _币种排行 Zcash _币种排行 Caldera _币种排行 Kite _加密货币行情 Morpho _币种排行 TRON _币种排行 Stellar _数字货币市值 Filecoin _加密货币行情 Dogecoin _币种排行 BEAMX _以太坊ETH价格