Kaia
KAIA · 美元计价
$0.0335
-2.05%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.15万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.44万 | $780.53万 | -0.90% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $60.65万 | $6,862.12万 | -0.75% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.22% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.77万 | $3,600.89万 | 0.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 93 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $197.68万 | $1,714.61万 | 2.33% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.29万 | $8,145.21万 | -3.51% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.58万 | $7,838.60万 | 0.53% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.32万 | $684.41万 | -0.33% |
| 160 |
WBTCWrapped Bitcoin
|
$78363.64 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.89% |
| 481 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.33万 | $1,738.41万 | -2.04% |
| 664 |
CRDOBCRDOB
|
$155.83 | $156.26 | $150.94 | $1.77万 | — | 3.10% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.51万 | — | 1.60% |
相关站点
共 40 个
TRON _比特币行情
Hedera _比特币
BIO Protocol _比特币
United Stables _币种排行
Quant _BTC行情
Quant _比特币
Initia _加密货币行情
Gravity _数字货币市值
SNDKB _比特币行情
Initia _加密货币行情
Aave _比特币
Power Ledger _币种排行
BEAMX _比特币行情
USDC _币种排行
Mitosis _比特币行情
Gitcoin _BTC行情
PAX Gold _加密货币行情
DODO _数字货币市值
Quant _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Solana _比特币
SOXLB _数字货币市值
PAX Gold _比特币
Lisk _数字货币市值
Cardano _加密货币行情
Vanar Chain _数字货币市值
BIO Protocol _币种排行
Celo _数字货币市值
Bitcoin Cash _比特币
Sei _以太坊ETH价格
Dash _比特币
Prometeus _以太坊ETH价格
PancakeSwap _比特币
Sophon _比特币
DODO _加密货币行情
Dogecoin _加密货币行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Celo _BTC行情