IOST
IOST · 美元计价
$0.000723
0.14%
≈ ￥0.0047718
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SAGASaga
|
$0.01689 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.11% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.96万 | $1,306.56万 | -1.21% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.61% |
| 601 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.51万 | $5,133.29万 | -2.10% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.60万 | $3,605.41万 | 1.71% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 100 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $174.23万 | $1,862.56万 | 5.34% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.15万 | $225.67万 | -1.82% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 96 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1647 | $175.84万 | $8,211.14万 | 9.37% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.02万 | $686.23万 | -0.33% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.17万 | $1,737.46万 | 3.39% |
| 644 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.80 | $1.99万 | — | 0.30% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
相关站点
共 40 个
Morpho _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Cardano _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币
Filecoin _比特币行情
牛来 _数字货币市值
Plume _BTC行情
Sui _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pendle _比特币
Gravity _加密货币行情
Renzo _BTC行情
Caldera _比特币行情
SOXLB _加密货币行情
SOXLB _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
Avalanche _BTC行情
Starknet _比特币
Renzo _比特币
Gravity _以太坊ETH价格
Renzo _币种排行
THORChain _BTC行情
Bitcoin Cash _数字货币市值
Injective _加密货币行情
United Stables _币种排行
Hashflow _BTC行情
Dash _BTC行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Aave _加密货币行情
XRP _BTC行情
Gram _数字货币市值