IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SAGASaga
|
$0.01672 | $0.01706 | $0.01665 | $36.88万 | $782.61万 | -1.76% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 226 |
DEXEDeXe
|
$1.477 | $1.49 | $1.46 | $61.48万 | $6,863.37万 | -0.87% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.00万 | $5,133.29万 | -2.39% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $222.90万 | $8,211.14万 | 2.84% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 222 |
WBTCWrapped Bitcoin
|
$78047.42 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.65% |
| 410 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
相关站点
共 40 个
Eigenlayer _BTC行情
Solana _加密货币行情
INTWB _币种排行
Plasma _BTC行情
Pump.fun _比特币行情
Uniswap _加密货币行情
NVDAB _加密货币行情
Plume _币种排行
TONToken _BTC行情
Sophon _数字货币市值
Filecoin _加密货币行情
EUR _加密货币行情
TRON _BTC行情
Cardano _比特币行情
Stellar _比特币行情
Artificial _比特币
Chainlink _加密货币行情
ZAMA _比特币行情
Lisk _BTC行情
Renzo _加密货币行情
CoW Protocol _BTC行情
Stacks _币种排行
Bubblemaps _BTC行情
Holo _加密货币行情
Eigenlayer _加密货币行情
SuperVerse _数字货币市值
ZAMA _BTC行情
USD1 _以太坊ETH价格
Sophon _比特币
LayerZero _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Lisk _以太坊ETH价格
Gitcoin _币种排行
Hedera _数字货币市值
Sui _数字货币市值
DODO _比特币
Filecoin _以太坊ETH价格
BNB _数字货币市值
Lisk _BTC行情