币种放大镜
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1689 -1.52% RKLBB $56.27 +1.66% CartesiCTSI $0.02716 -1.52% UniLend FinanceUFT $0.0089 -23.28% IlluviumILV $3 -2.91% TrueUSDTUSD $0.9995 -0.04% dForce Token $0.00164 -17.59% GolemGLM $0.1105 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 SAGA SAGASaga $0.01667 $0.01706 $0.01644 $36.95万 $780.53万 -1.01%
542 C98 C98Coin98 $0.01295 $0.01319 $0.01267 $12.22万 $1,288.88万 -1.60%
217 DEXE DEXEDeXe $1.46 $1.49 $1.44 $62.83万 $6,862.12万 -1.29%
619 ASTR ASTRAstar $0.005763 $0.005897 $0.00574 $5.38万 $5,099.05万 -2.09%
127 PHA PHAPhala Network $0.0417 $0.043 $0.0405 $139.08万 $3,600.89万 0.24%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
96 OGN OGNOrigin Protocol $0.02628 $0.02767 $0.02429 $202.31万 $1,714.61万 7.88%
423 THE THEThena $0.0475 $0.049 $0.0471 $23.15万 $224.14万 -2.06%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
319 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
466 GMX GMXGMX $7.93 $8.34 $7.88 $18.13万 $8,145.21万 -4.23%
552 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
81 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1673 $234.37万 $7,838.60万 1.49%
315 STO STOStakeStone $0.0305 $0.031 $0.0299 $36.89万 $684.41万 -1.61%
156 WBTC WBTCWrapped Bitcoin $78510.15 $7.87万 $7.75万 $94.92万 $90.53亿 0.96%
530 DIA DIADIA $0.1465 $0.1487 $0.1431 $13.26万 $1,738.41万 0.69%
664 CRDOB CRDOBCRDOB $157.03 $157.04 $150.94 $1.92万 — 3.69%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
628 GLWB GLWBGLWB $126.72 $127.00 $123.73 $4.42万 — 2.14%

相关站点

共 40 个
Solv Protocol _数字货币市值 GOOGLB _比特币行情 Pump.fun _以太坊ETH价格 XRP _比特币 Origin _BTC行情 LayerZero _比特币行情 Aster _数字货币市值 Artificial _加密货币行情 Gram _比特币行情 QQQB _比特币 MARSCOIN _比特币行情 BEAMX _数字货币市值 Mitosis _加密货币行情 BIO Protocol _加密货币行情 KORUB _以太坊ETH价格 Origin _数字货币市值 Ethereum _币种排行 Solv Protocol _加密货币行情 Kite _以太坊ETH价格 Avalanche _BTC行情 Bitcoin Cash _比特币行情 BIO Protocol _比特币行情 XRP _比特币行情 Kite _比特币 PAX Gold _以太坊ETH价格 EUR _比特币 Filecoin _BTC行情 Ethena _数字货币市值 Cosmos _加密货币行情 Aerodrome _比特币行情 BitTensor _比特币行情 United Stables _比特币 Power Ledger _比特币 Avalanche _比特币行情 Hashflow _BTC行情 United Stables _以太坊ETH价格 TRON _比特币 牛来 _以太坊ETH价格 Avalanche _加密货币行情 Aster _BTC行情