Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.55% |
| 541 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.36% |
| 214 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.69% |
| 599 |
ASTRAstar
|
$0.005757 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.06% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 87 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $195.39万 | $1,714.61万 | 3.01% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.43万 | $8,145.21万 | -4.00% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 167 |
WBTCWrapped Bitcoin
|
$77806.59 | $7.83万 | $7.75万 | $83.77万 | $90.53亿 | 0.42% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 676 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.91 | $7,524.38 | — | 0.20% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 650 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.47万 | — | 0.07% |
相关站点
共 40 个
INTWB _币种排行
Aave _BTC行情
TRON _比特币行情
Tether Gold _加密货币行情
TRON _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _币种排行
牛来 _比特币行情
Tether Gold _比特币行情
Origin _币种排行
Zcash _币种排行
Internet _币种排行
Origin _比特币行情
Cardano _数字货币市值
Vanar Chain _比特币行情
Aerodrome _比特币
Gravity _BTC行情
Stacks _加密货币行情
EUR _币种排行
SOXLB _加密货币行情
XRP _比特币
Cardano _比特币行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Artificial _加密货币行情
TRON _比特币
SNDKB _币种排行
Stellar _数字货币市值
Cosmos _加密货币行情
First Digital _BTC行情
DODO _BTC行情
Celestia _比特币
DODO _BTC行情
Ethena _比特币
Prometeus _加密货币行情
GOOGLB _币种排行
SOXLB _比特币行情
BitTensor _以太坊ETH价格
Litecoin _币种排行
Sophon _加密货币行情