Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
| 540 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.83% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $61.50万 | $6,862.12万 | -1.83% |
| 611 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.72% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.97% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 89 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $198.11万 | $1,714.61万 | 2.02% |
| 419 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.66% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.82万 | $8,145.21万 | -4.47% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 78 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.75万 | $7,838.60万 | 1.19% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 473 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.93万 | $1,738.41万 | -1.10% |
| 682 |
CRDOBCRDOB
|
$152.4 | $152.42 | $150.94 | $6,290.02 | — | 0.83% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.40% |
相关站点
共 40 个
Hemi _加密货币行情
PancakeSwap _比特币
SKHYB _加密货币行情
NVDAB _比特币
Prometeus _比特币行情
United Stables _BTC行情
COTI _比特币行情
Plume _数字货币市值
Lisk _数字货币市值
SNDKB _比特币
MSTRB _BTC行情
BNB _BTC行情
Hyperliquid _比特币
Solana _币种排行
LayerZero _比特币
Ripple USD _比特币行情
牛来 _比特币
Gravity _币种排行
Cosmos _比特币行情
Internet _BTC行情
NVDAB _币种排行
Sui _比特币行情
Gravity _数字货币市值
PancakeSwap _数字货币市值
Stellar _BTC行情
Uniswap _以太坊ETH价格
Cosmos _比特币行情
INTWB _BTC行情
BEAMX _币种排行
Bitcoin _比特币
Nillion _以太坊ETH价格
Near Protocol _币种排行
Aster _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _比特币行情
牛来 _数字货币市值
Aster _币种排行
TRON _比特币行情
DODO _以太坊ETH价格
Caldera _加密货币行情