币种放大镜
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8822
0.59% ≈ ￥5.8225 ($0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.877
24H 成交量$224.96万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.919 -0.62% Aptos $0.6295 -0.87% Celestia $0.4756 +0.17% Morpho $2.239 -5.41% SuperVerse $0.1709 +1.42% Kite $0.1223 +6.91% StarknetSTRK $0.04275 -2.49% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 SAGA SAGASaga $0.01666 $0.01706 $0.01644 $39.34万 $780.53万 -0.77%
541 C98 C98Coin98 $0.01295 $0.01319 $0.01267 $11.50万 $1,288.88万 -1.15%
217 DEXE DEXEDeXe $1.46 $1.49 $1.44 $60.85万 $6,862.12万 -1.48%
615 ASTR ASTRAstar $0.005805 $0.005897 $0.00574 $5.28万 $5,099.05万 -1.39%
125 PHA PHAPhala Network $0.0411 $0.043 $0.0405 $130.66万 $3,600.89万 -0.48%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
92 OGN OGNOrigin Protocol $0.02498 $0.02767 $0.02411 $198.12万 $1,714.61万 2.38%
421 THE THEThena $0.0479 $0.049 $0.0471 $22.76万 $224.14万 -1.03%
582 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
308 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
511 GMX GMXGMX $7.98 $8.34 $7.88 $13.84万 $8,145.21万 -3.62%
543 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
81 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $231.59万 $7,838.60万 1.42%
281 STO STOStakeStone $0.0303 $0.031 $0.0299 $41.31万 $684.41万 -1.62%
168 WBTC WBTCWrapped Bitcoin $78296.01 $7.84万 $7.75万 $84.71万 $90.53亿 0.86%
473 DIA DIADIA $0.1455 $0.1487 $0.1431 $16.91万 $1,738.41万 -1.09%
660 CRDOB CRDOBCRDOB $155.28 $155.70 $150.94 $1.49万 — 2.81%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
658 GLWB GLWBGLWB $125.67 $125.68 $123.71 $1.71万 — 1.51%

相关站点

共 40 个
Vanar Chain _币种排行 Reserve Rights _比特币行情 Tether Gold _币种排行 Near Protocol _币种排行 INTWB _以太坊ETH价格 TQQQB _以太坊ETH价格 Gravity _比特币 Cosmos _BTC行情 Official _比特币 USDC _数字货币市值 牛来 _BTC行情 Ethereum _比特币行情 Chainlink _加密货币行情 Near Protocol _比特币 Avalanche _币种排行 XRP _以太坊ETH价格 COTI _加密货币行情 Bitcoin _比特币 Near Protocol _加密货币行情 Quant _BTC行情 Avalanche _数字货币市值 Aptos _币种排行 PAX Gold _币种排行 Sui _币种排行 Cardano _比特币 Initia _数字货币市值 Stellar _以太坊ETH价格 First Digital _以太坊ETH价格 Cosmos _BTC行情 Hedera _币种排行 First Digital _比特币 Solana _币种排行 Holo _加密货币行情 Aerodrome _BTC行情 Initia _数字货币市值 BitTensor _比特币行情 Gravity _BTC行情 BitTensor _数字货币市值 TQQQB _币种排行 Vanar Chain _数字货币市值