币种放大镜
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01653
-0.84% ≈ ￥0.109098 (-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$14.08万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.24 -0.83% aixbt by Virtuals $0.01657 -0.96% CGPT $0.01819 -1.68% Kyber Network CrystalKNC $0.1194 -4.10% MeMusicMMT $0.1267 -1.63% Ankr $0.00392 -1.75% Scroll $0.02013 -0.59% FTX TokenFTT $0.2352 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 SAGA SAGASaga $0.01666 $0.01706 $0.01644 $36.87万 $780.53万 -1.42%
543 C98 C98Coin98 $0.01295 $0.01319 $0.01267 $12.26万 $1,288.88万 -1.60%
217 DEXE DEXEDeXe $1.462 $1.49 $1.44 $62.90万 $6,862.12万 -1.08%
618 ASTR ASTRAstar $0.005765 $0.005897 $0.00574 $5.38万 $5,099.05万 -2.16%
126 PHA PHAPhala Network $0.0414 $0.043 $0.0405 $138.69万 $3,600.89万 0.00%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
97 OGN OGNOrigin Protocol $0.02587 $0.02767 $0.02429 $197.67万 $1,714.61万 6.33%
425 THE THEThena $0.0476 $0.049 $0.0471 $22.90万 $224.14万 -2.06%
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
318 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
467 GMX GMXGMX $7.92 $8.34 $7.88 $18.07万 $8,145.21万 -4.35%
552 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
81 SUPER SUPERSuperVerse $0.1705 $0.188 $0.1673 $234.33万 $7,838.60万 1.67%
310 STO STOStakeStone $0.0305 $0.031 $0.0299 $37.08万 $684.41万 -1.29%
156 WBTC WBTCWrapped Bitcoin $78586.48 $7.87万 $7.75万 $94.85万 $90.53亿 1.06%
531 DIA DIADIA $0.1458 $0.1487 $0.1431 $13.11万 $1,738.41万 0.21%
664 CRDOB CRDOBCRDOB $156.83 $156.89 $150.94 $1.89万 — 3.55%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
628 GLWB GLWBGLWB $126.81 $126.98 $123.73 $4.39万 — 2.22%

相关站点

共 40 个
Caldera _加密货币行情 Cosmos _比特币 Mitosis _加密货币行情 Ondo _BTC行情 SOXLB _比特币行情 Pepe _BTC行情 PancakeSwap _比特币 Origin _以太坊ETH价格 GOOGLB _币种排行 Gram _以太坊ETH价格 Artificial _以太坊ETH价格 TRON _数字货币市值 NFPrompt _数字货币市值 Starknet _比特币行情 Injective _BTC行情 BEAMX _数字货币市值 Ripple USD _加密货币行情 Filecoin _数字货币市值 RWUSD _以太坊ETH价格 KORUB _币种排行 Stacks _比特币 Solv Protocol _BTC行情 Initia _比特币 Initia _加密货币行情 GOOGLB _以太坊ETH价格 Solana _币种排行 EUR _加密货币行情 BitTensor _BTC行情 ZAMA _加密货币行情 Quant _加密货币行情 Ethena _数字货币市值 First Digital _以太坊ETH价格 Plume _加密货币行情 Sui _数字货币市值 United Stables _BTC行情 NFPrompt _加密货币行情 PancakeSwap _比特币行情 Holo _加密货币行情 USDC _比特币 Aave _币种排行