Falcon Finance
FF · 美元计价
$0.092
2.60%
≈ ￥0.6072
($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08967
24H 成交量$63.30万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 521 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.46万 | $1,288.88万 | -3.88% |
| 206 |
DEXEDeXe
|
$1.427 | $1.49 | $1.43 | $69.34万 | $6,862.12万 | -3.78% |
| 619 |
ASTRAstar
|
$0.005655 | $0.005887 | $0.005648 | $6.30万 | $5,099.05万 | -3.89% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.09万 | $3,600.89万 | -1.43% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 62 |
OGNOrigin Protocol
|
$0.02805 | $0.02866 | $0.02475 | $394.78万 | $1,714.61万 | 10.65% |
| 423 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.37万 | $224.14万 | -3.50% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.85 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -5.31% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 168 |
WBTCWrapped Bitcoin
|
$78057.02 | $7.87万 | $7.75万 | $88.61万 | $90.53亿 | 0.28% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
GLWBGLWB
|
$126.29 | $127.03 | $123.73 | $5.17万 | — | 1.92% |
相关站点
共 40 个
Aerodrome _比特币
Dash _比特币
Pump.fun _币种排行
Midnight _以太坊ETH价格
Polkadot _加密货币行情
Aster _比特币行情
Ethena _币种排行
Celestia _加密货币行情
GOOGLB _数字货币市值
Gram _数字货币市值
NVDAB _数字货币市值
COTI _数字货币市值
QQQB _加密货币行情
Cardano _比特币行情
Internet _BTC行情
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
SOXLB _比特币
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Gram _加密货币行情
Polkadot _比特币行情
Quant _比特币
Quant _以太坊ETH价格
TONToken _BTC行情
USD1 _以太坊ETH价格
Mitosis _比特币
Celestia _比特币行情
TRON _加密货币行情
COTI _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
Quant _BTC行情
Plasma _比特币
TONToken _比特币
Mitosis _数字货币市值
SNDKB _BTC行情
CRCLB _比特币行情