Artificial Superintelligence A
FET · 美元计价
$0.1592
-3.10%
≈ ￥1.0507
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.1647
24H 最低$0.1589
今日开盘$0.1643
24H 成交量$423.68万
流通市值$4.23亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 77 |
OGNOrigin Protocol
|
$0.0274 | $0.02767 | $0.02457 | $280.87万 | $1,714.61万 | 11.52% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 332 |
STOStakeStone
|
$0.03 | $0.0309 | $0.0299 | $34.55万 | $684.41万 | -2.28% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 528 |
DIADIA
|
$0.1477 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 2.22% |
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
相关站点
共 40 个
ZAMA _比特币行情
SNDKB _比特币行情
First Digital _币种排行
TONToken _BTC行情
Hyperliquid _加密货币行情
XRP _比特币
BNB _币种排行
BIO Protocol _币种排行
牛来 _比特币行情
Internet _BTC行情
Cosmos _币种排行
Gitcoin _币种排行
Sui _比特币行情
Uniswap _加密货币行情
Arbitrum _比特币
TQQQB _比特币行情
Kite _数字货币市值
First Digital _币种排行
Injective _比特币
KORUB _比特币
BitTensor _币种排行
Filecoin _BTC行情
Mitosis _比特币
USDC _以太坊ETH价格
NVDAB _比特币
Pepe _数字货币市值
Aerodrome _币种排行
KORUB _以太坊ETH价格
TQQQB _比特币
Hedera _数字货币市值
Cosmos _币种排行
Kite _BTC行情
Quant _BTC行情
Pepe _以太坊ETH价格
牛来 _比特币行情
Pump.fun _数字货币市值
Gram _BTC行情
Solv Protocol _比特币行情
QQQB _以太坊ETH价格
Zcash _比特币行情