Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 11:10:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 213 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.40万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.42% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1699 | $0.188 | $0.1662 | $234.51万 | $7,838.60万 | 1.31% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
| 158 |
WBTCWrapped Bitcoin
|
$78510.51 | $7.86万 | $7.75万 | $91.93万 | $90.53亿 | 1.01% |
| 517 |
DIADIA
|
$0.1451 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | -0.75% |
| 662 |
CRDOBCRDOB
|
$156.16 | $156.26 | $150.94 | $1.86万 | — | 3.21% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 632 |
GLWBGLWB
|
$126.17 | $126.18 | $123.71 | $3.66万 | — | 1.99% |
相关站点
共 40 个
Hashflow _数字货币市值
Caldera _币种排行
Avalanche _以太坊ETH价格
TONToken _比特币
NFPrompt _BTC行情
Quant _BTC行情
NVDAB _加密货币行情
TQQQB _BTC行情
Arbitrum _币种排行
Pump.fun _数字货币市值
LayerZero _数字货币市值
RWUSD _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _加密货币行情
Origin _BTC行情
Aave _加密货币行情
Artificial _比特币行情
USDC _数字货币市值
Kite _以太坊ETH价格
Gram _BTC行情
SKHYB _比特币
Nillion _比特币
Sui _加密货币行情
Quant _以太坊ETH价格
Aave _数字货币市值
GOOGLB _BTC行情
COTI _以太坊ETH价格
COTI _比特币行情
牛来 _比特币
Filecoin _比特币行情
Sophon _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _比特币行情
Lisk _加密货币行情
Reserve Rights _加密货币行情
Lisk _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _数字货币市值