币种放大镜
行情总览
F

SynFutures

F · 美元计价
$0.002851
-2.86% ≈ ￥0.018817 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002935
24H 成交量$45.34万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01338 -2.83% BoundlessZKC $0.0325 +2.20% AUD $0.7252 -5.75% Synapse $0.15898 -0.77% Big TimeBIGTIME $0.00681 +1.64% MyShell $0.02455 -3.04% MakerMKR $1813.7 +0.76% APROAT $0.1276 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 SAGA SAGASaga $0.01692 $0.01726 $0.01669 $33.87万 $782.61万 -1.05%
534 C98 C98Coin98 $0.01304 $0.01342 $0.01287 $11.69万 $1,306.56万 -0.69%
266 DEXE DEXEDeXe $1.475 $1.50 $1.46 $49.58万 $6,863.37万 -0.61%
600 ASTR ASTRAstar $0.005849 $0.005958 $0.005809 $5.36万 $5,133.29万 -1.38%
152 PHA PHAPhala Network $0.0424 $0.0427 $0.0404 $106.55万 $3,605.41万 2.91%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
95 OGN OGNOrigin Protocol $0.02573 $0.02767 $0.02411 $182.80万 $1,862.56万 5.06%
406 THE THEThena $0.0486 $0.0503 $0.0476 $25.07万 $225.67万 -1.22%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
510 GMX GMXGMX $8.13 $8.38 $8.10 $14.14万 $8,208.96万 -1.57%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
89 SUPER SUPERSuperVerse $0.1785 $0.188 $0.1654 $210.11万 $8,211.14万 7.60%
114 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.63万 $686.23万 -0.65%
225 WBTC WBTCWrapped Bitcoin $77935.02 $7.83万 $7.73万 $64.14万 $90.43亿 0.59%
372 DIA DIADIA $0.1461 $0.1495 $0.143 $29.54万 $1,737.46万 2.03%
642 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.32%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
652 GLWB GLWBGLWB $123.93 $124.46 $123.71 $1.61万 — 0.10%

相关站点

共 40 个
Dogecoin _BTC行情 Bitcoin _BTC行情 RWUSD _比特币 Litecoin _数字货币市值 COTI _比特币行情 Arbitrum _数字货币市值 Caldera _比特币 First Digital _比特币 XRP _比特币行情 Ripple USD _BTC行情 NFPrompt _加密货币行情 Bubblemaps _数字货币市值 Reserve Rights _币种排行 Caldera _加密货币行情 Cardano _加密货币行情 Worldcoin _比特币行情 XRP _加密货币行情 NFPrompt _比特币 Injective _比特币行情 Panther _比特币 RedStone _币种排行 Bitcoin Cash _以太坊ETH价格 Pepe _比特币 Renzo _币种排行 Chainlink _加密货币行情 NVDAB _以太坊ETH价格 Origin _比特币 Aptos _BTC行情 SOXLB _币种排行 Zcash _BTC行情 Aptos _比特币行情 Chainlink _BTC行情 DODO _加密货币行情 Panther _币种排行 BEAMX _以太坊ETH价格 Pendle _以太坊ETH价格 Gravity _比特币 Nillion _比特币 Sui _数字货币市值 TONToken _比特币行情