币种放大镜
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.038
-0.29% ≈ ￥13.4508 (-$0.01)
更新于 2026-11-02 07:50:01
24H 最高$2.07
24H 最低$2.00
今日开盘$2.044
24H 成交量$80.92万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5223 -2.14% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% Shiba Inu $0.0000047 +0.64% LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Wrapped BitcoinWBTC $78224.29 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $38.65万 $780.53万 -1.13%
536 C98 C98Coin98 $0.01291 $0.01319 $0.01267 $11.52万 $1,288.88万 -1.45%
219 DEXE DEXEDeXe $1.458 $1.49 $1.45 $60.19万 $6,862.12万 -1.35%
604 ASTR ASTRAstar $0.00582 $0.005901 $0.00574 $5.31万 $5,099.05万 -0.90%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0408 $129.71万 $3,600.89万 0.00%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
88 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411 $195.72万 $1,714.61万 2.64%
419 THE THEThena $0.0477 $0.049 $0.0472 $21.77万 $224.14万 -1.45%
578 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
513 GMX GMXGMX $7.96 $8.34 $7.91 $13.72万 $8,145.21万 -3.98%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
78 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $230.57万 $7,838.60万 2.44%
279 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.86万 $684.41万 -2.59%
165 WBTC WBTCWrapped Bitcoin $78224.29 $7.83万 $7.75万 $85.92万 $90.53亿 0.96%
470 DIA DIADIA $0.146 $0.1487 $0.1439 $16.69万 $1,738.41万 -0.48%
680 CRDOB CRDOBCRDOB $152.04 $152.12 $150.94 $6,440.73 — 0.66%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
651 GLWB GLWBGLWB $124.22 $124.46 $123.71 $1.49万 — 0.38%

相关站点

共 40 个
MARSCOIN _加密货币行情 MARSCOIN _币种排行 Aster _数字货币市值 Pudgy Penguins _比特币行情 Aptos _加密货币行情 Internet _比特币 Avalanche _BTC行情 Near Protocol _比特币 Celo _数字货币市值 Origin _BTC行情 Arbitrum _以太坊ETH价格 Plume _数字货币市值 BEAMX _加密货币行情 PAX Gold _BTC行情 ZAMA _比特币 BNB _比特币 Quant _比特币 BIO Protocol _比特币 GOOGLB _加密货币行情 PancakeSwap _比特币行情 NVDAB _数字货币市值 Stacks _BTC行情 SuperVerse _以太坊ETH价格 Pepe _BTC行情 Solv Protocol _比特币行情 Avalanche _加密货币行情 Holo _数字货币市值 Mitosis _加密货币行情 Bitcoin Cash _BTC行情 USD1 _比特币行情 Nillion _比特币 ZAMA _比特币行情 Caldera _加密货币行情 Tether Gold _比特币行情 Aster _比特币行情 Lisk _以太坊ETH价格 Internet _以太坊ETH价格 Prometeus _比特币行情 USDC _加密货币行情 Worldcoin _以太坊ETH价格