币种放大镜
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Flow $0.02303 -2.21% Zilliqa $0.001863 -2.72% Animecoin $0.002705 -2.45% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% KAITO $0.2385 -0.67% MANTRA $0.00344 -0.87% Chromia $0.016 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 SAGA SAGASaga $0.01664 $0.01706 $0.01649 $39.85万 $780.53万 -1.25%
551 C98 C98Coin98 $0.01286 $0.01319 $0.01267 $10.20万 $1,288.88万 -2.21%
210 DEXE DEXEDeXe $1.455 $1.49 $1.45 $64.68万 $6,862.12万 -1.69%
602 ASTR ASTRAstar $0.005783 $0.005917 $0.00574 $5.43万 $5,099.05万 -1.73%
123 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $128.86万 $3,600.89万 0.73%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
89 OGN OGNOrigin Protocol $0.02495 $0.02767 $0.02411 $194.40万 $1,714.61万 2.89%
396 THE THEThena $0.0476 $0.049 $0.0473 $24.93万 $224.14万 -0.83%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
514 GMX GMXGMX $8 $8.34 $7.99 $12.94万 $8,145.21万 -3.27%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
78 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662 $229.02万 $7,838.60万 2.92%
254 STO STOStakeStone $0.0304 $0.0315 $0.03 $48.53万 $684.41万 -3.19%
200 WBTC WBTCWrapped Bitcoin $77883.88 $7.83万 $7.75万 $68.23万 $90.53亿 0.55%
465 DIA DIADIA $0.1467 $0.1487 $0.1439 $16.78万 $1,738.41万 0.41%
641 CRDOB CRDOBCRDOB $151.48 $152.02 $150.81 $2.02万 — 0.19%
174 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
652 GLWB GLWBGLWB $124.18 $124.46 $123.71 $1.34万 — 0.23%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Holo _币种排行 Ondo _以太坊ETH价格 Arbitrum _数字货币市值 Gravity _以太坊ETH价格 Ripple USD _数字货币市值 Plasma _以太坊ETH价格 Starknet _数字货币市值 Pudgy Penguins _比特币 GOOGLB _币种排行 Hashflow _比特币 Near Protocol _加密货币行情 Gravity _比特币行情 Solana _比特币 Gram _数字货币市值 GOOGLB _BTC行情 Near Protocol _数字货币市值 INTCB _比特币行情 BitTensor _BTC行情 First Digital _BTC行情 BIO Protocol _BTC行情 DODO _BTC行情 Cosmos _币种排行 Avalanche _以太坊ETH价格 Aerodrome _比特币 Aptos _比特币行情 Stacks _比特币 Pump.fun _BTC行情 SNDKB _比特币行情 Aster _比特币行情 Solana _以太坊ETH价格 CoW Protocol _BTC行情 Quant _比特币 THORChain _币种排行 Avalanche _数字货币市值 Celo _以太坊ETH价格 NVDAB _BTC行情 MARSCOIN _比特币行情 Gram _BTC行情 ZAMA _比特币