Compound
COMP · 美元计价
$20.75
0.88%
≈ ￥136.95
($0.18)
更新于 2026-11-01 22:05:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.80万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 535 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.68万 | $1,306.56万 | -0.69% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 152 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.44万 | $3,605.41万 | 3.17% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 95 |
OGNOrigin Protocol
|
$0.02558 | $0.02767 | $0.02411 | $182.44万 | $1,862.56万 | 4.54% |
| 402 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.67万 | $225.67万 | -0.82% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.29万 | $8,208.96万 | -1.57% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 90 |
SUPERSuperVerse
|
$0.1786 | $0.188 | $0.1654 | $208.88万 | $8,211.14万 | 7.85% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 372 |
DIADIA
|
$0.1455 | $0.1495 | $0.1424 | $29.77万 | $1,737.46万 | 2.18% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Zcash _比特币
Pump.fun _BTC行情
Arbitrum _币种排行
XRP _BTC行情
ZAMA _币种排行
SuperVerse _比特币
Vanar Chain _币种排行
Sophon _比特币
Filecoin _数字货币市值
Tether Gold _加密货币行情
Pump.fun _比特币
Internet _比特币
SuperVerse _比特币
CoW Protocol _以太坊ETH价格
SuperRare _BTC行情
CoW Protocol _比特币行情
Ripple USD _比特币
Celo _BTC行情
Eigenlayer _以太坊ETH价格
USDC _币种排行
BNB _数字货币市值
Solana _数字货币市值
INTCB _比特币
Gitcoin _加密货币行情
Cardano _比特币行情
USDC _比特币
牛来 _比特币行情
Eigenlayer _比特币
Gram _比特币
Stacks _加密货币行情
Power Ledger _币种排行
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
Renzo _币种排行
Caldera _以太坊ETH价格
Aster _BTC行情
Gravity _比特币行情
Eigenlayer _数字货币市值