ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.55万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SAGASaga	$0.01696	$0.01726	$0.01669	$33.69万	$782.61万	-0.70%
535	C98Coin98	$0.01304	$0.01342	$0.01287	$11.68万	$1,306.56万	-0.69%
265	DEXEDeXe	$1.474	$1.50	$1.46	$49.61万	$6,863.37万	-0.74%
600	ASTRAstar	$0.005859	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.21%
152	PHAPhala Network	$0.0423	$0.0427	$0.0404	$106.44万	$3,605.41万	3.17%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
95	OGNOrigin Protocol	$0.02558	$0.02767	$0.02411	$182.44万	$1,862.56万	4.54%
402	THEThena	$0.0486	$0.0503	$0.0476	$25.67万	$225.67万	-0.82%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
506	GMXGMX	$8.14	$8.38	$8.10	$14.29万	$8,208.96万	-1.57%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$8,211.14万	7.85%
114	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.65万	$686.23万	-0.65%
226	WBTCWrapped Bitcoin	$77892.18	$7.83万	$7.73万	$63.74万	$90.43亿	0.47%
372	DIADIA	$0.1455	$0.1495	$0.1424	$29.77万	$1,737.46万	2.18%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
652	GLWBGLWB	$123.92	$124.46	$123.71	$1.60万	—	0.09%