BOOK OF MEME
BOME · 美元计价
$0.000614
1.04%
≈ ￥0.0040524
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006077
24H 成交量$32.06万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $33.38万 | $782.61万 | -0.88% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.34% |
| 602 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.43万 | $5,133.29万 | -1.45% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 230 |
WBTCWrapped Bitcoin
|
$77858.15 | $7.83万 | $7.73万 | $63.45万 | $90.43亿 | 0.48% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
相关站点
共 40 个
Falcon Finance _BTC行情
Sophon _比特币行情
Ripple USD _比特币
Sophon _加密货币行情
Pendle _加密货币行情
Starknet _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币行情
Dogecoin _BTC行情
Celo _比特币
牛来 _比特币行情
Aerodrome _数字货币市值
Ripple USD _币种排行
Tether Gold _比特币
BNB _比特币
Lisk _数字货币市值
Arbitrum _数字货币市值
Nillion _比特币
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _比特币
Celestia _BTC行情
Kite _比特币
EUR _币种排行
Dash _比特币行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
Panther _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _数字货币市值
Sophon _BTC行情
SOXLB _比特币行情
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Sui _BTC行情
Plasma _以太坊ETH价格
CoW Protocol _币种排行
Avalanche _比特币
First Digital _比特币
Artificial _比特币