Bancor
BNT · 美元计价
$0.2872
-0.55%
≈ ￥1.8955
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2888
24H 成交量$2.81万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
| 536 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -4.57% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 77 |
SUPERSuperVerse
|
$0.1713 | $0.188 | $0.1662 | $230.93万 | $7,838.60万 | 1.72% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 166 |
WBTCWrapped Bitcoin
|
$78168.69 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 0.88% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 680 |
CRDOBCRDOB
|
$151.8 | $152.24 | $150.94 | $6,278.36 | — | 0.44% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
相关站点
共 40 个
Pepe _比特币
Origin _以太坊ETH价格
Dogecoin _币种排行
Origin _比特币行情
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
USDC _以太坊ETH价格
Dogecoin _比特币
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Ethena _币种排行
Holo _比特币
Ondo _以太坊ETH价格
Artificial _加密货币行情
Kite _BTC行情
Initia _以太坊ETH价格
Celestia _比特币
Gravity _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _比特币行情
Official _加密货币行情
Nillion _数字货币市值
Sophon _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币行情
INTWB _BTC行情
Bitcoin Cash _比特币行情
Injective _比特币
BNB _数字货币市值
Injective _币种排行
Bitcoin _数字货币市值
Midnight _数字货币市值
Pump.fun _数字货币市值
Tether Gold _比特币行情
DODO _加密货币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
TRON _比特币行情
Zcash _以太坊ETH价格