币种放大镜
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01549
-1.65% ≈ ￥0.102234 (-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Zilliqa $0.001876 -0.90% Wanchain $0.0543 -2.51% Allora $0.1633 -0.37% VoxiesVOXEL $0.014 -3.45% Nervos NetworkCKB $0.00122 -1.14% NULS $0.0258 -7.19% Home $0.00515 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $37.44万 $780.53万 -1.31%
541 C98 C98Coin98 $0.0129 $0.01319 $0.01267 $12.35万 $1,288.88万 -1.68%
218 DEXE DEXEDeXe $1.453 $1.49 $1.44 $63.04万 $6,862.12万 -1.63%
618 ASTR ASTRAstar $0.005746 $0.005897 $0.005733 $5.55万 $5,099.05万 -1.96%
127 PHA PHAPhala Network $0.0418 $0.043 $0.0405 $140.20万 $3,600.89万 0.97%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
84 OGN OGNOrigin Protocol $0.02668 $0.02767 $0.02438 $233.01万 $1,714.61万 9.21%
424 THE THEThena $0.0473 $0.049 $0.0471 $23.18万 $224.14万 -2.07%
590 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
321 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
461 GMX GMXGMX $7.9 $8.34 $7.88 $18.46万 $8,145.21万 -4.70%
551 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
82 SUPER SUPERSuperVerse $0.1687 $0.188 $0.1675 $236.01万 $7,838.60万 0.54%
325 STO STOStakeStone $0.0302 $0.0309 $0.0299 $35.41万 $684.41万 -1.63%
157 WBTC WBTCWrapped Bitcoin $78271.36 $7.87万 $7.75万 $95.04万 $90.53亿 0.64%
528 DIA DIADIA $0.1472 $0.1487 $0.1431 $13.74万 $1,738.41万 1.80%
665 CRDOB CRDOBCRDOB $156.36 $157.04 $150.94 $1.96万 — 3.26%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 GLWB GLWBGLWB $126.52 $127.00 $123.73 $4.66万 — 2.02%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Lisk _比特币 MARSCOIN _加密货币行情 ZAMA _以太坊ETH价格 COTI _以太坊ETH价格 Power Ledger _比特币 First Digital _加密货币行情 Plume _加密货币行情 THORChain _数字货币市值 Pump.fun _加密货币行情 SuperVerse _币种排行 Litecoin _BTC行情 Litecoin _数字货币市值 Nillion _币种排行 Arbitrum _比特币 Celestia _币种排行 Pump.fun _比特币 Gram _比特币 Quant _数字货币市值 Pump.fun _比特币行情 Hashflow _BTC行情 United Stables _以太坊ETH价格 RWUSD _以太坊ETH价格 Cardano _比特币 XRP _币种排行 Gitcoin _比特币 Ondo _比特币行情 First Digital _BTC行情 KORUB _数字货币市值 Origin _比特币 Nillion _数字货币市值 Celo _加密货币行情 Stellar _以太坊ETH价格 SNDKB _币种排行 Cosmos _以太坊ETH价格 RWUSD _数字货币市值 Filecoin _比特币行情 Solv Protocol _币种排行 Aster _以太坊ETH价格 GOOGLB _BTC行情