Basic Attention Token
BAT · 美元计价
$0.1376
0.07%
≈ ￥0.90816
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1375
24H 成交量$110.50万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $36.52万 | $782.61万 | -1.82% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.23万 | $1,306.56万 | -2.63% |
| 223 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $62.23万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005804 | $0.005941 | $0.005788 | $5.08万 | $5,133.29万 | -2.17% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $122.90万 | $3,605.41万 | 0.97% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 92 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $189.51万 | $1,862.56万 | 3.52% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 505 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.76万 | $8,208.96万 | -2.05% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
相关站点
共 40 个
SNDKB _BTC行情
BEAMX _数字货币市值
BIO Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Kite _BTC行情
Ethena _比特币
Zcash _币种排行
TRON _币种排行
Celo _币种排行
EUR _加密货币行情
BUSD _比特币
Renzo _BTC行情
Uniswap _币种排行
Near Protocol _BTC行情
XRP _比特币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Aster _数字货币市值
Plasma _数字货币市值
Gitcoin _数字货币市值
Caldera _加密货币行情
Celestia _BTC行情
BEAMX _BTC行情
Ondo _BTC行情
Vanar Chain _加密货币行情
Near Protocol _比特币
COTI _BTC行情
Ripple USD _BTC行情
Aster _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
Origin _BTC行情
BUSD _比特币
Pump.fun _比特币行情
Prometeus _币种排行
Celestia _数字货币市值
Ethena _以太坊ETH价格
Starknet _币种排行