FC Barcelona Fan Token
BAR · 美元计价
$0.24
-1.24%
≈ ￥1.584
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.244
24H 最低$0.239
今日开盘$0.243
24H 成交量$7.61万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SAGASaga
|
$0.01703 | $0.01726 | $0.01669 | $33.93万 | $782.61万 | -0.47% |
| 533 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $11.77万 | $1,306.56万 | -0.69% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 150 |
PHAPhala Network
|
$0.0422 | $0.0427 | $0.0404 | $106.43万 | $3,605.41万 | 1.93% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 95 |
OGNOrigin Protocol
|
$0.02572 | $0.02767 | $0.02411 | $181.57万 | $1,862.56万 | 5.32% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.95万 | $225.67万 | -2.02% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 499 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.70万 | $8,208.96万 | -1.21% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 90 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1651 | $202.12万 | $8,211.14万 | 9.74% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 232 |
WBTCWrapped Bitcoin
|
$77894.05 | $7.83万 | $7.73万 | $62.77万 | $90.43亿 | 0.48% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _比特币行情
Amp _比特币行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Quant _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
RedStone _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _币种排行
Aptos _数字货币市值
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _比特币
Uniswap _币种排行
USD1 _比特币行情
Plasma _加密货币行情
Gitcoin _数字货币市值
Gram _比特币行情
Gravity _数字货币市值
Internet _BTC行情
Stellar _比特币
Injective _BTC行情
Internet _加密货币行情
Falcon Finance _以太坊ETH价格
COTI _比特币行情
Arbitrum _BTC行情
SOXLB _数字货币市值
Ethereum _比特币行情
BNB _加密货币行情
Worldcoin _BTC行情
Falcon Finance _加密货币行情
Aave _数字货币市值
Pendle _币种排行
Ondo _比特币行情
Artificial _BTC行情
Prometeus _以太坊ETH价格