Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 14:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
| 528 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.87万 | $1,288.88万 | -3.35% |
| 212 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -3.24% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005682 | $5.90万 | $5,099.05万 | -3.19% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $138.63万 | $3,600.89万 | 0.48% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 73 |
OGNOrigin Protocol
|
$0.02805 | $0.0286 | $0.02459 | $317.99万 | $1,714.61万 | 13.15% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.32万 | $224.14万 | -3.50% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.18万 | $8,145.21万 | -5.53% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.09万 | $7,838.60万 | -2.86% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.10万 | $684.41万 | -2.94% |
| 157 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $94.13万 | $90.53亿 | 0.27% |
| 531 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 661 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 630 |
GLWBGLWB
|
$126.31 | $127.03 | $123.73 | $4.91万 | — | 1.94% |
相关站点
共 40 个
THORChain _比特币行情
EUR _加密货币行情
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
Gravity _数字货币市值
Cardano _BTC行情
Ethereum _数字货币市值
Aster _加密货币行情
CRCLB _币种排行
Aerodrome _数字货币市值
NFPrompt _比特币
Kite _比特币
EUR _BTC行情
Gram _以太坊ETH价格
COTI _以太坊ETH价格
BNB _BTC行情
Zcash _币种排行
Aerodrome _数字货币市值
Prometeus _币种排行
Ripple USD _数字货币市值
INTCB _比特币行情
Ripple USD _比特币
Hashflow _BTC行情
Dash _以太坊ETH价格
KORUB _币种排行
Mitosis _比特币行情
Haedal _比特币
Bitcoin Cash _币种排行
Origin _加密货币行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
Litecoin _比特币行情
TQQQB _加密货币行情
Quant _加密货币行情
Sei _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币行情
Sui _数字货币市值
XRP _数字货币市值