币种放大镜
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0909
-2.26% ≈ ￥0.59994 (-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0952
24H 最低$0.0909
今日开盘$0.093
24H 成交量$30.63万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
Lumia $0.0798 +1.40% SLF $0.0208 -12.24% PHB $0.015 -54.55% Axie InfinityAXS $0.855 -1.50% 0G $0.1669 -1.42% NBISB $157.76 +0.90% NEMXEM $0.01596 +3.17% Lazio Fan Token $0.357 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 SAGA SAGASaga $0.01655 $0.01706 $0.01644 $37.57万 $780.53万 -1.49%
542 C98 C98Coin98 $0.0129 $0.01319 $0.01267 $12.35万 $1,288.88万 -1.83%
218 DEXE DEXEDeXe $1.453 $1.49 $1.44 $63.10万 $6,862.12万 -1.63%
618 ASTR ASTRAstar $0.005728 $0.005897 $0.005728 $5.54万 $5,099.05万 -2.27%
127 PHA PHAPhala Network $0.0417 $0.043 $0.0405 $140.27万 $3,600.89万 0.73%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
82 OGN OGNOrigin Protocol $0.02616 $0.02767 $0.0244 $236.77万 $1,714.61万 7.21%
425 THE THEThena $0.0473 $0.049 $0.0471 $23.10万 $224.14万 -2.07%
590 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
462 GMX GMXGMX $7.87 $8.34 $7.86 $18.50万 $8,145.21万 -4.84%
551 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
83 SUPER SUPERSuperVerse $0.1678 $0.188 $0.1675 $236.75万 $7,838.60万 -0.06%
325 STO STOStakeStone $0.0302 $0.0309 $0.0299 $35.32万 $684.41万 -1.63%
158 WBTC WBTCWrapped Bitcoin $78180.95 $7.87万 $7.75万 $94.73万 $90.53亿 0.51%
528 DIA DIADIA $0.1473 $0.1487 $0.1431 $13.80万 $1,738.41万 1.94%
666 CRDOB CRDOBCRDOB $156.07 $157.04 $150.94 $1.96万 — 3.07%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 GLWB GLWBGLWB $126.19 $127.00 $123.73 $4.69万 — 1.85%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Pump.fun _币种排行 Ethereum _以太坊ETH价格 Sophon _以太坊ETH价格 THORChain _币种排行 Sui _比特币 Uniswap _以太坊ETH价格 LayerZero _比特币 Celo _以太坊ETH价格 BEAMX _加密货币行情 Avalanche _比特币行情 Official _比特币 TQQQB _数字货币市值 Gravity _以太坊ETH价格 THORChain _比特币行情 United Stables _加密货币行情 Pepe _BTC行情 USD1 _以太坊ETH价格 Bitcoin _币种排行 Zcash _比特币 Chainlink _加密货币行情 Morpho _加密货币行情 BNB _以太坊ETH价格 TONToken _以太坊ETH价格 EUR _比特币行情 USD1 _BTC行情 Bitcoin Cash _BTC行情 Starknet _数字货币市值 Solv Protocol _以太坊ETH价格 Sophon _数字货币市值 BIO Protocol _比特币行情 MUB _数字货币市值 CRCLB _BTC行情 Gitcoin _加密货币行情 Hemi _币种排行 Morpho _比特币 USDC _比特币 Aster _币种排行 Hyperliquid _比特币行情 LayerZero _以太坊ETH价格