ASTSB
ASTSB · 美元计价
$41.05
0.91%
≈ ￥270.93
($0.37)
更新于 2026-11-01 21:15:02
24H 最高$41.11
24H 最低$40.68
今日开盘$40.68
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.41% |
| 527 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 272 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $48.60万 | $6,863.37万 | -0.81% |
| 602 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.20% |
| 150 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.43万 | $3,605.41万 | 2.19% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 97 |
OGNOrigin Protocol
|
$0.02583 | $0.02767 | $0.02411 | $177.87万 | $1,862.56万 | 6.78% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 495 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.94万 | $8,208.96万 | 0.37% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 94 |
SUPERSuperVerse
|
$0.1839 | $0.188 | $0.1647 | $192.56万 | $8,211.14万 | 11.39% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 230 |
WBTCWrapped Bitcoin
|
$77901.68 | $7.83万 | $7.73万 | $62.64万 | $90.43亿 | 0.66% |
| 383 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
相关站点
共 40 个
Ondo _币种排行
Quant _数字货币市值
Stellar _币种排行
Starknet _数字货币市值
Sui _比特币
THORChain _数字货币市值
XRP _数字货币市值
BNB _数字货币市值
ZAMA _BTC行情
EUR _数字货币市值
Artificial _比特币
Aptos _币种排行
Reserve Rights _币种排行
Aerodrome _比特币
Aptos _比特币
Aster _以太坊ETH价格
Solana _比特币
Origin _加密货币行情
Litecoin _币种排行
Celo _BTC行情
Dash _比特币
Falcon Finance _以太坊ETH价格
Zerobase _以太坊ETH价格
Lisk _比特币
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Quant _BTC行情
Nillion _比特币行情
United Stables _币种排行
ZAMA _数字货币市值
SOXLB _比特币行情
牛来 _币种排行
Kite _BTC行情
Plasma _币种排行
Starknet _比特币
Reserve Rights _加密货币行情
United Stables _比特币行情
Gitcoin _比特币
DODO _加密货币行情