Aster
ASTER · 美元计价
$0.6987
0.23%
≈ ￥4.6114
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6971
24H 成交量$309.40万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 96 |
OGNOrigin Protocol
|
$0.02559 | $0.02767 | $0.02411 | $182.90万 | $1,862.56万 | 4.79% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 89 |
SUPERSuperVerse
|
$0.1774 | $0.188 | $0.1654 | $211.38万 | $8,211.14万 | 6.93% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
| 218 |
WBTCWrapped Bitcoin
|
$78021.64 | $7.83万 | $7.73万 | $65.75万 | $90.43亿 | 0.78% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.81% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.21% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 652 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
相关站点
共 40 个
Quant _数字货币市值
Artificial _比特币
BEAMX _比特币
Dash _BTC行情
Lisk _币种排行
United Stables _数字货币市值
Morpho _以太坊ETH价格
SNDKB _币种排行
Cosmos _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Internet _比特币行情
Stellar _比特币行情
COTI _币种排行
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Bitcoin _比特币行情
Litecoin _数字货币市值
Hashflow _比特币
Origin _数字货币市值
Chainlink _比特币
Amp _加密货币行情
MSTRB _币种排行
Sophon _比特币行情
Arbitrum _比特币
DODO _以太坊ETH价格
COTI _数字货币市值
Worldcoin _加密货币行情
Gravity _比特币
NFPrompt _数字货币市值
Ondo _BTC行情
CoW Protocol _比特币行情
Hedera _数字货币市值
Prometeus _币种排行
Gitcoin _以太坊ETH价格
COTI _比特币
Stellar _币种排行
DODO _BTC行情
BitTensor _币种排行